(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ceat is 10829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4010.20 | 4090.00 | 4144.00 | 3975.00 | 1.028 times |
| 12 Wed Nov 2025 | 4071.80 | 4124.95 | 4124.95 | 4019.00 | 1.011 times |
| 11 Tue Nov 2025 | 4086.65 | 4071.15 | 4149.00 | 4057.20 | 0.922 times |
| 10 Mon Nov 2025 | 4116.70 | 4034.90 | 4131.40 | 4012.00 | 0.757 times |
| 07 Fri Nov 2025 | 4025.35 | 3950.55 | 4056.60 | 3902.45 | 1.043 times |
| 06 Thu Nov 2025 | 3994.95 | 4027.95 | 4055.95 | 3940.40 | 1.001 times |
| 04 Tue Nov 2025 | 4003.10 | 4032.00 | 4198.20 | 3977.50 | 1.785 times |
| 03 Mon Nov 2025 | 4030.85 | 4078.15 | 4134.05 | 4022.40 | 0.415 times |
| 31 Fri Oct 2025 | 4030.25 | 4088.65 | 4153.05 | 4015.00 | 1.118 times |
| 30 Thu Oct 2025 | 4102.65 | 4048.25 | 4166.70 | 4011.05 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4205.7 or till 4461. Use a stoploss of 3992.96 and if this stock hits its stoploss, then it can fall down till 3780.19
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3730.00 |
| Downside Target | 3902.45 |
| Upside Target | 4149.00 |
| Upside Target | 4198.20 |
| Upside Target | 4216.25 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3940.47 |
| Downside Intraday Target | 3870.73 |
| Upside Intraday Target | 4114.47 |
| Upside Intraday Target | 4218.73 |
| Upside Intraday Target | 4044.73 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4010.20 | 4034.90 | 4149.00 | 3975.00 | 0.876 times |
| 07 Fri Nov 2025 | 4025.35 | 4078.15 | 4198.20 | 3902.45 | 0.634 times |
| 31 Fri Oct 2025 | 4030.25 | 4145.50 | 4216.25 | 3940.00 | 0.131 times |
| 23 Thu Oct 2025 | 4301.75 | 3730.00 | 4431.60 | 3730.00 | 12.633 times |
| 17 Fri Oct 2025 | 3733.10 | 3540.00 | 3772.75 | 3443.10 | 2.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4010.20 | 4078.15 | 4198.20 | 3902.45 | 0.124 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.03 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.03 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow