(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Indian Hotel is 342803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 686.10 | 689.70 | 689.70 | 671.60 | 0.129 times |
| 03 Tue Feb 2026 | 681.25 | 675.60 | 694.20 | 675.60 | 0.907 times |
| 02 Mon Feb 2026 | 664.20 | 662.10 | 667.15 | 647.30 | 0.422 times |
| 01 Sun Feb 2026 | 661.85 | 675.05 | 681.50 | 626.65 | 0.247 times |
| 30 Fri Jan 2026 | 674.50 | 666.00 | 677.45 | 661.60 | 0.515 times |
| 29 Thu Jan 2026 | 664.60 | 655.25 | 665.80 | 648.95 | 0.194 times |
| 28 Wed Jan 2026 | 656.30 | 650.90 | 658.60 | 648.55 | 0.109 times |
| 27 Tue Jan 2026 | 650.05 | 641.55 | 654.00 | 633.70 | 6.555 times |
| 23 Fri Jan 2026 | 644.90 | 655.00 | 656.00 | 640.95 | 0.443 times |
| 22 Thu Jan 2026 | 656.60 | 655.75 | 663.00 | 649.20 | 0.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 692.5 as stoploss in an intra day sell trade for a target of 673.17. However, stock will show a bullish move above 692.5.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 626.65 |
| Downside Target | 672.55 |
| Upside Target | 694.20 |
| Upside Target | 695.95 |
| Upside Target | 708.00 |
| Upside Target | 711.25 |
| Upside Target | 748.45 |
| Upside Target | 749.25 |
| Upside Target | 751.00 |
| Upside Target | 753.95 |
| Upside Target | 754.15 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 643.77 |
| Downside Intraday Target | 601.43 |
| Upside Intraday Target | 711.32 |
| Upside Intraday Target | 736.53 |
| Downside Intraday Target | 668.98 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 686.10 | 675.05 | 694.20 | 626.65 | 0.231 times |
| 30 Fri Jan 2026 | 674.50 | 641.55 | 677.45 | 633.70 | 2.487 times |
| 23 Fri Jan 2026 | 644.90 | 684.00 | 687.25 | 638.00 | 1.444 times |
| 16 Fri Jan 2026 | 684.15 | 690.65 | 695.95 | 674.25 | 0.433 times |
| 09 Fri Jan 2026 | 693.25 | 748.35 | 748.45 | 690.60 | 3.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 686.10 | 675.05 | 694.20 | 626.65 | 0.096 times |
| 30 Fri Jan 2026 | 674.50 | 738.80 | 751.00 | 633.70 | 3.917 times |
| 31 Wed Dec 2025 | 738.75 | 753.00 | 754.15 | 708.00 | 0.357 times |
| 28 Fri Nov 2025 | 744.00 | 742.95 | 749.25 | 672.55 | 3.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.92 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.92 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow