Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets

Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Indian Hotel is 362836

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	664.20	662.10	667.15	647.30	0.399 times
01 Sun Feb 2026	661.85	675.05	681.50	626.65	0.233 times
30 Fri Jan 2026	674.50	666.00	677.45	661.60	0.487 times
29 Thu Jan 2026	664.60	655.25	665.80	648.95	0.184 times
28 Wed Jan 2026	656.30	650.90	658.60	648.55	0.103 times
27 Tue Jan 2026	650.05	641.55	654.00	633.70	6.193 times
23 Fri Jan 2026	644.90	655.00	656.00	640.95	0.419 times
22 Thu Jan 2026	656.60	655.75	663.00	649.20	0.336 times
21 Wed Jan 2026	654.00	644.25	662.30	638.00	0.239 times
20 Tue Jan 2026	645.20	669.20	670.75	641.25	0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 651.3 as stoploss in an intra day buy trade for a target of 678.33. However, stock will show a bearish move below 651.3.

Share price targets for Indian Hotel (IndianHotel)

Target Type	Value
Downside Target	626.65
Upside Target	672.55
Upside Target	690.60
Upside Target	695.95
Upside Target	708.00
Upside Target	711.25
Upside Target	748.45
Upside Target	749.25
Upside Target	751.00
Upside Target	753.95
Upside Target	754.15

Intraday share price targets for Indian Hotel (IndianHotel)

Target Type	Value
Downside Intraday Target	633.4
Downside Intraday Target	602.6
Upside Intraday Target	688.25
Upside Intraday Target	712.3
Downside Intraday Target	657.45

Weekly technical analysis of Indian Hotel (IndianHotel)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	664.20	675.05	681.50	626.65	0.091 times
30 Fri Jan 2026	674.50	641.55	677.45	633.70	2.487 times
23 Fri Jan 2026	644.90	684.00	687.25	638.00	1.444 times
16 Fri Jan 2026	684.15	690.65	695.95	674.25	0.433 times
09 Fri Jan 2026	693.25	748.35	748.45	690.60	3.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotel (IndianHotel)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	664.20	675.05	681.50	626.65	0.038 times
30 Fri Jan 2026	674.50	738.80	751.00	633.70	3.917 times
31 Wed Dec 2025	738.75	753.00	754.15	708.00	0.357 times
28 Fri Nov 2025	744.00	742.95	749.25	672.55	3.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotel (IndianHotel)

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.18 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.