(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Colgate Palm is 23360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2134.90 | 2137.65 | 2139.40 | 2088.00 | 0.336 times |
| 05 Thu Feb 2026 | 2113.70 | 2116.30 | 2153.35 | 2110.10 | 0.35 times |
| 04 Wed Feb 2026 | 2116.20 | 2120.35 | 2159.10 | 2109.00 | 0.806 times |
| 03 Tue Feb 2026 | 2138.65 | 2140.90 | 2160.00 | 2104.00 | 0.671 times |
| 02 Mon Feb 2026 | 2128.80 | 2096.45 | 2137.90 | 2082.10 | 0.417 times |
| 01 Sun Feb 2026 | 2106.40 | 2083.75 | 2121.00 | 2072.85 | 0.213 times |
| 30 Fri Jan 2026 | 2113.60 | 2098.25 | 2123.40 | 2030.75 | 2.711 times |
| 29 Thu Jan 2026 | 2111.85 | 2171.45 | 2171.45 | 2105.00 | 2.696 times |
| 28 Wed Jan 2026 | 2153.55 | 2156.55 | 2157.95 | 2120.05 | 0.676 times |
| 27 Tue Jan 2026 | 2156.60 | 2164.80 | 2164.80 | 2129.00 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2154.7 or till 2190.8. Use a stoploss of 2124.7 and if this stock hits its stoploss, then it can fall down till 2094.68
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2030.75 |
| Upside Target | 2160.00 |
| Upside Target | 2171.45 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2209.90 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2085.17 |
| Downside Intraday Target | 2035.43 |
| Upside Intraday Target | 2172.32 |
| Upside Intraday Target | 2209.73 |
| Downside Intraday Target | 2122.58 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2134.90 | 2083.75 | 2160.00 | 2072.85 | 0.424 times |
| 30 Fri Jan 2026 | 2113.60 | 2164.80 | 2171.45 | 2030.75 | 0.677 times |
| 23 Fri Jan 2026 | 2164.95 | 2113.75 | 2209.90 | 2088.55 | 0.661 times |
| 16 Fri Jan 2026 | 2102.15 | 2049.45 | 2116.65 | 2047.25 | 0.203 times |
| 09 Fri Jan 2026 | 2056.70 | 2081.35 | 2107.95 | 2032.30 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2134.90 | 2083.75 | 2160.00 | 2072.85 | 0.022 times |
| 30 Fri Jan 2026 | 2113.60 | 2076.20 | 2209.90 | 2030.75 | 5.041 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.58 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.58 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow