Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Colgate Palm is 58315

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2153.55	2156.55	2157.95	2120.05	0.271 times
27 Tue Jan 2026	2156.60	2164.80	2164.80	2129.00	0.202 times
23 Fri Jan 2026	2164.95	2179.70	2186.55	2157.75	0.383 times
22 Thu Jan 2026	2179.55	2122.45	2183.90	2122.45	1.051 times
21 Wed Jan 2026	2122.45	2115.20	2132.10	2088.55	1.588 times
20 Tue Jan 2026	2115.95	2186.50	2187.60	2105.75	0.406 times
19 Mon Jan 2026	2180.80	2113.75	2209.90	2095.80	0.472 times
16 Fri Jan 2026	2102.15	2094.95	2110.00	2089.05	0.143 times
14 Wed Jan 2026	2092.80	2110.00	2114.45	2084.40	0.084 times
13 Tue Jan 2026	2105.80	2090.00	2116.65	2090.00	4.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2146.9, but if it comes below 2146.9, then a intra day sell could be more profitable.
If you take a sell trade below 2146.9, then use 2146.9 as stoploss and 2107.24 as target. However if you take a buy trade in stock , then use 2146.9 as stoploss and 2194.5 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2032.30
Upside Target	2164.80
Upside Target	2191.55
Upside Target	2192.40
Upside Target	2201.15
Upside Target	2209.90
Upside Target	2229.05
Upside Target	2329.85
Upside Target	2505.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2127.47
Downside Intraday Target	2101.38
Upside Intraday Target	2172.22
Upside Intraday Target	2190.88
Downside Intraday Target	2146.13

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2153.55	2164.80	2164.80	2120.05	0.121 times
23 Fri Jan 2026	2164.95	2113.75	2209.90	2088.55	0.661 times
16 Fri Jan 2026	2102.15	2049.45	2116.65	2047.25	0.203 times
09 Fri Jan 2026	2056.70	2081.35	2107.95	2032.30	1.787 times
02 Fri Jan 2026	2089.35	2078.20	2100.60	2052.00	32.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2153.55	2076.20	2209.90	2032.30	4.827 times
31 Wed Dec 2025	2075.70	2159.10	2192.40	2052.00	2.376 times
28 Fri Nov 2025	2171.50	2225.05	2229.05	2147.50	0.352 times
31 Fri Oct 2025	2244.20	2230.00	2329.85	2191.55	1.319 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2127.44 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.