(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Asian Paints is 61068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2785.40 | 2799.95 | 2806.55 | 2771.95 | 0.366 times |
| 16 Tue Dec 2025 | 2791.30 | 2795.00 | 2807.95 | 2777.30 | 0.458 times |
| 15 Mon Dec 2025 | 2780.20 | 2765.05 | 2801.45 | 2758.55 | 1.781 times |
| 12 Fri Dec 2025 | 2765.45 | 2799.95 | 2799.95 | 2746.25 | 0.293 times |
| 11 Thu Dec 2025 | 2779.20 | 2801.30 | 2810.15 | 2764.00 | 0.48 times |
| 10 Wed Dec 2025 | 2804.65 | 2805.00 | 2824.20 | 2797.60 | 0.397 times |
| 09 Tue Dec 2025 | 2794.90 | 2924.05 | 2924.05 | 2790.00 | 0.989 times |
| 08 Mon Dec 2025 | 2925.80 | 2967.15 | 2973.00 | 2915.70 | 0.304 times |
| 05 Fri Dec 2025 | 2967.15 | 2955.00 | 2973.50 | 2942.00 | 0.26 times |
| 04 Thu Dec 2025 | 2957.15 | 2951.85 | 2985.50 | 2936.50 | 4.303 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2797.3, but if it comes above 2797.3, then a intra day buy could be more profitable.
If you take a sell trade below 2797.3, then use 2797.3 as stoploss and 2719.8 as target. However if you take a buy trade in stock , then use 2797.3 as stoploss and 2861.91 as target.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2388.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2746.25 |
| Upside Target | 2858.00 |
| Upside Target | 2913.00 |
| Upside Target | 2926.00 |
| Upside Target | 2973.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2759.98 |
| Downside Intraday Target | 2734.57 |
| Upside Intraday Target | 2809.38 |
| Upside Intraday Target | 2833.37 |
| Downside Intraday Target | 2783.97 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2785.40 | 2765.05 | 2807.95 | 2758.55 | 1.058 times |
| 12 Fri Dec 2025 | 2765.45 | 2967.15 | 2973.00 | 2746.25 | 0.382 times |
| 05 Fri Dec 2025 | 2967.15 | 2872.25 | 2985.50 | 2847.75 | 2.305 times |
| 28 Fri Nov 2025 | 2873.40 | 2879.95 | 2913.00 | 2858.00 | 0.51 times |
| 21 Fri Nov 2025 | 2876.30 | 2901.20 | 2926.00 | 2852.20 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2785.40 | 2872.25 | 2985.50 | 2746.25 | 0.402 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2871.64 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2871.64 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow