Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets

Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Asian Paints is 63662

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2791.30	2795.00	2807.95	2777.30	0.44 times
15 Mon Dec 2025	2780.20	2765.05	2801.45	2758.55	1.709 times
12 Fri Dec 2025	2765.45	2799.95	2799.95	2746.25	0.281 times
11 Thu Dec 2025	2779.20	2801.30	2810.15	2764.00	0.46 times
10 Wed Dec 2025	2804.65	2805.00	2824.20	2797.60	0.38 times
09 Tue Dec 2025	2794.90	2924.05	2924.05	2790.00	0.949 times
08 Mon Dec 2025	2925.80	2967.15	2973.00	2915.70	0.292 times
05 Fri Dec 2025	2967.15	2955.00	2973.50	2942.00	0.249 times
04 Thu Dec 2025	2957.15	2951.85	2985.50	2936.50	4.127 times
03 Wed Dec 2025	2951.85	2958.15	2968.90	2932.30	0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2805.2, but if it comes above 2805.2, then a intra day buy could be more profitable.
If you take a sell trade below 2805.2, then use 2805.2 as stoploss and 2729.8 as target. However if you take a buy trade in stock , then use 2805.2 as stoploss and 2867.92 as target.

Share price targets for Asian Paints (AsianPaints)

Target Type	Value
Downside Target	2310.00
Downside Target	2388.00
Downside Target	2480.05
Downside Target	2550.00
Downside Target	2746.25
Upside Target	2858.00
Upside Target	2913.00
Upside Target	2926.00
Upside Target	2973.00
Upside Target	2985.50

Intraday share price targets for Asian Paints (AsianPaints)

Target Type	Value
Downside Intraday Target	2763.92
Downside Intraday Target	2736.53
Upside Intraday Target	2813.32
Upside Intraday Target	2835.33
Downside Intraday Target	2785.93

Weekly technical analysis of Asian Paints (AsianPaints)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2791.30	2765.05	2807.95	2758.55	0.909 times
12 Fri Dec 2025	2765.45	2967.15	2973.00	2746.25	0.382 times
05 Fri Dec 2025	2967.15	2872.25	2985.50	2847.75	2.305 times
28 Fri Nov 2025	2873.40	2879.95	2913.00	2858.00	0.51 times
21 Fri Nov 2025	2876.30	2901.20	2926.00	2852.20	0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (AsianPaints)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2791.30	2872.25	2985.50	2746.25	0.389 times
28 Fri Nov 2025	2873.40	2500.00	2926.00	2480.05	2.035 times
31 Fri Oct 2025	2510.00	2358.75	2550.00	2310.00	1.295 times
30 Tue Sep 2025	2350.15	2517.40	2601.55	2329.55	0.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (AsianPaints)

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2880.68 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.