(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Escorts is 5692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3545.10 | 3546.80 | 3559.00 | 3508.80 | 0.541 times |
| 17 Tue Feb 2026 | 3510.60 | 3529.40 | 3531.00 | 3412.00 | 0.804 times |
| 16 Mon Feb 2026 | 3522.10 | 3578.90 | 3582.80 | 3507.50 | 0.535 times |
| 13 Fri Feb 2026 | 3587.65 | 3638.85 | 3693.35 | 3578.15 | 1.428 times |
| 12 Thu Feb 2026 | 3638.90 | 3680.70 | 3695.95 | 3593.45 | 0.695 times |
| 11 Wed Feb 2026 | 3696.40 | 3815.15 | 3815.15 | 3677.50 | 1.313 times |
| 10 Tue Feb 2026 | 3815.85 | 3777.30 | 3873.55 | 3774.55 | 1.324 times |
| 09 Mon Feb 2026 | 3777.25 | 3688.60 | 3853.25 | 3688.60 | 0.447 times |
| 06 Fri Feb 2026 | 3759.65 | 3709.95 | 3780.70 | 3659.70 | 1.645 times |
| 05 Thu Feb 2026 | 3714.65 | 3629.75 | 3723.80 | 3570.00 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3443.5 or till 3288.1. Use a stoploss of 3572.94 and if the stock hits stoploss, then it can shoot up till 3702.39
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3259.10 |
| Downside Target | 3400.00 |
| Upside Target | 3582.80 |
| Upside Target | 3682.95 |
| Upside Target | 3780.70 |
| Upside Target | 3820.00 |
| Upside Target | 3873.55 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3443.8 |
| Downside Intraday Target | 3342.5 |
| Upside Intraday Target | 3614.6 |
| Upside Intraday Target | 3684.1 |
| Downside Intraday Target | 3513.3 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3545.10 | 3578.90 | 3582.80 | 3412.00 | 0.361 times |
| 13 Fri Feb 2026 | 3587.65 | 3688.60 | 3873.55 | 3578.15 | 0.602 times |
| 06 Fri Feb 2026 | 3759.65 | 3409.80 | 3780.70 | 3400.00 | 2.109 times |
| 30 Fri Jan 2026 | 3380.60 | 3537.75 | 3548.55 | 3259.10 | 0.272 times |
| 23 Fri Jan 2026 | 3501.20 | 3674.45 | 3682.95 | 3466.00 | 7.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3545.10 | 3409.80 | 3873.55 | 3400.00 | 0.569 times |
| 30 Fri Jan 2026 | 3380.60 | 3718.00 | 3998.95 | 3259.10 | 1.987 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3675.51 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3675.51 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow