(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 2893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3644.75 | 3726.85 | 3735.95 | 3629.25 | 1.42 times |
| 16 Tue Dec 2025 | 3692.15 | 3728.40 | 3735.20 | 3663.30 | 0.477 times |
| 15 Mon Dec 2025 | 3719.65 | 3660.05 | 3730.80 | 3646.85 | 0.351 times |
| 12 Fri Dec 2025 | 3659.20 | 3680.55 | 3729.45 | 3648.05 | 0.84 times |
| 11 Thu Dec 2025 | 3678.20 | 3650.00 | 3689.55 | 3627.40 | 0.524 times |
| 10 Wed Dec 2025 | 3643.95 | 3673.10 | 3705.00 | 3634.45 | 0.456 times |
| 09 Tue Dec 2025 | 3673.10 | 3679.70 | 3686.00 | 3583.85 | 1.745 times |
| 08 Mon Dec 2025 | 3677.80 | 3709.30 | 3741.75 | 3650.00 | 0.59 times |
| 05 Fri Dec 2025 | 3709.25 | 3713.35 | 3770.10 | 3687.35 | 1.469 times |
| 04 Thu Dec 2025 | 3741.90 | 3782.50 | 3782.50 | 3714.30 | 1.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3627.7 as stoploss in an intra day buy trade for a target of 3703.22. However, stock will show a bearish move below 3627.7.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Downside Target | 3535.00 |
| Upside Target | 3735.95 |
| Upside Target | 3741.75 |
| Upside Target | 3820.00 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3604.02 |
| Downside Intraday Target | 3563.28 |
| Upside Intraday Target | 3710.72 |
| Upside Intraday Target | 3776.68 |
| Upside Intraday Target | 3669.98 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3644.75 | 3660.05 | 3735.95 | 3629.25 | 0.541 times |
| 12 Fri Dec 2025 | 3659.20 | 3709.30 | 3741.75 | 3583.85 | 0.475 times |
| 05 Fri Dec 2025 | 3709.25 | 3840.00 | 3906.00 | 3687.35 | 0.826 times |
| 28 Fri Nov 2025 | 3815.95 | 3611.00 | 3895.00 | 3601.00 | 0.223 times |
| 21 Fri Nov 2025 | 3610.95 | 3560.60 | 3644.70 | 3537.45 | 8.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3644.75 | 3840.00 | 3906.00 | 3583.85 | 0.185 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688.89 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688.89 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow