(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Escorts is 10270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3487.40 | 3538.00 | 3538.00 | 3401.00 | 0.437 times |
| 27 Tue Jan 2026 | 3475.95 | 3537.75 | 3537.75 | 3408.40 | 0.548 times |
| 23 Fri Jan 2026 | 3501.20 | 3545.35 | 3636.00 | 3475.00 | 0.405 times |
| 22 Thu Jan 2026 | 3554.05 | 3682.95 | 3682.95 | 3542.45 | 0.301 times |
| 21 Wed Jan 2026 | 3576.20 | 3475.00 | 3588.75 | 3468.30 | 1.343 times |
| 20 Tue Jan 2026 | 3503.10 | 3574.75 | 3574.80 | 3466.00 | 6.004 times |
| 19 Mon Jan 2026 | 3574.75 | 3674.45 | 3674.45 | 3565.50 | 0.306 times |
| 16 Fri Jan 2026 | 3677.80 | 3692.05 | 3740.50 | 3657.35 | 0.24 times |
| 14 Wed Jan 2026 | 3690.90 | 3722.80 | 3722.80 | 3653.05 | 0.374 times |
| 13 Tue Jan 2026 | 3723.90 | 3771.65 | 3771.70 | 3703.50 | 0.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3551.1, but if it comes above 3551.1, then a intra day buy could be more profitable.
If you take a sell trade below 3551.1, then use 3551.1 as stoploss and 3365.8 as target. However if you take a buy trade in stock , then use 3551.1 as stoploss and 3705.56 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3330.10 |
| Downside Target | 3401.00 |
| Upside Target | 3653.05 |
| Upside Target | 3804.75 |
| Upside Target | 3819.60 |
| Upside Target | 3820.00 |
| Upside Target | 3881.95 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3412.93 |
| Downside Intraday Target | 3338.47 |
| Upside Intraday Target | 3549.93 |
| Upside Intraday Target | 3612.47 |
| Downside Intraday Target | 3475.47 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3487.40 | 3537.75 | 3538.00 | 3401.00 | 0.118 times |
| 23 Fri Jan 2026 | 3501.20 | 3674.45 | 3682.95 | 3466.00 | 7.644 times |
| 16 Fri Jan 2026 | 3677.80 | 3819.60 | 3819.60 | 3653.05 | 0.451 times |
| 09 Fri Jan 2026 | 3819.50 | 3849.35 | 3998.95 | 3804.75 | 1.306 times |
| 02 Fri Jan 2026 | 3849.35 | 3691.25 | 3881.95 | 3660.15 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3487.40 | 3718.00 | 3998.95 | 3401.00 | 1.82 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3528.49 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3528.49 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow