(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Escorts is 17640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3757.90 | 3800.25 | 3818.35 | 3745.00 | 0.143 times |
| 01 Mon Dec 2025 | 3843.45 | 3840.00 | 3906.00 | 3833.00 | 0.468 times |
| 28 Fri Nov 2025 | 3815.95 | 3831.85 | 3895.00 | 3789.00 | 0.59 times |
| 27 Thu Nov 2025 | 3847.85 | 3654.15 | 3857.95 | 3654.15 | 0.574 times |
| 26 Wed Nov 2025 | 3683.10 | 3640.05 | 3707.70 | 3623.00 | 0.157 times |
| 25 Tue Nov 2025 | 3633.60 | 3660.25 | 3681.00 | 3605.05 | 0.118 times |
| 24 Mon Nov 2025 | 3671.50 | 3611.00 | 3686.10 | 3601.00 | 0.299 times |
| 21 Fri Nov 2025 | 3610.95 | 3537.45 | 3644.70 | 3537.45 | 7.529 times |
| 20 Thu Nov 2025 | 3560.00 | 3557.45 | 3611.50 | 3551.60 | 0.068 times |
| 18 Tue Nov 2025 | 3608.60 | 3610.90 | 3629.45 | 3560.45 | 0.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3780.4 as stoploss in an intra day sell trade for a target of 3676.63. However, stock will show a bullish move above 3780.4.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Downside Target | 3535.00 |
| Downside Target | 3745.00 |
| Upside Target | 3820.00 |
| Upside Target | 3879.50 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3699.93 |
| Downside Intraday Target | 3641.97 |
| Upside Intraday Target | 3860.93 |
| Upside Intraday Target | 3963.97 |
| Upside Intraday Target | 3802.97 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3757.90 | 3840.00 | 3906.00 | 3745.00 | 0.352 times |
| 28 Fri Nov 2025 | 3815.95 | 3611.00 | 3895.00 | 3601.00 | 0.223 times |
| 21 Fri Nov 2025 | 3610.95 | 3560.60 | 3644.70 | 3537.45 | 8.017 times |
| 14 Fri Nov 2025 | 3547.90 | 3667.15 | 3667.15 | 3535.00 | 0.33 times |
| 07 Fri Nov 2025 | 3630.45 | 3782.15 | 3879.50 | 3575.85 | 4.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3757.90 | 3840.00 | 3906.00 | 3745.00 | 0.045 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.4 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.4 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow