(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Escorts is 7106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3570.10 | 3580.15 | 3615.55 | 3563.10 | 0.529 times |
| 11 Tue Nov 2025 | 3615.10 | 3599.85 | 3648.50 | 3545.00 | 0.562 times |
| 10 Mon Nov 2025 | 3548.85 | 3667.15 | 3667.15 | 3540.30 | 0.809 times |
| 07 Fri Nov 2025 | 3630.45 | 3700.00 | 3700.00 | 3575.85 | 1.211 times |
| 06 Thu Nov 2025 | 3694.05 | 3820.60 | 3820.60 | 3670.00 | 2.398 times |
| 04 Tue Nov 2025 | 3819.50 | 3874.55 | 3874.55 | 3752.70 | 1.602 times |
| 03 Mon Nov 2025 | 3846.25 | 3782.15 | 3879.50 | 3782.15 | 2.105 times |
| 31 Fri Oct 2025 | 3789.30 | 3704.70 | 3820.00 | 3704.70 | 0.459 times |
| 30 Thu Oct 2025 | 3713.80 | 3724.05 | 3731.90 | 3685.00 | 0.224 times |
| 29 Wed Oct 2025 | 3717.40 | 3730.00 | 3757.00 | 3699.00 | 0.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3608.8, but if it comes above 3608.8, then a intra day buy could be more profitable.
If you take a sell trade below 3608.8, then use 3608.8 as stoploss and 3514 as target. However if you take a buy trade in stock , then use 3608.8 as stoploss and 3687.79 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Upside Target | 3725.80 |
| Upside Target | 3731.30 |
| Upside Target | 3794.55 |
| Upside Target | 3820.00 |
| Upside Target | 3879.50 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3517.88 |
| Downside Intraday Target | 3465.67 |
| Upside Intraday Target | 3644.73 |
| Upside Intraday Target | 3719.37 |
| Upside Intraday Target | 3592.52 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3570.10 | 3667.15 | 3667.15 | 3540.30 | 0.26 times |
| 07 Fri Nov 2025 | 3630.45 | 3782.15 | 3879.50 | 3575.85 | 4.724 times |
| 31 Fri Oct 2025 | 3789.30 | 3679.40 | 3820.00 | 3645.45 | 1.246 times |
| 23 Thu Oct 2025 | 3687.15 | 3728.80 | 3731.30 | 3665.15 | 0.284 times |
| 17 Fri Oct 2025 | 3698.60 | 3615.30 | 3794.55 | 3572.20 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3570.10 | 3782.15 | 3879.50 | 3540.30 | 0.518 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.72 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.72 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow