Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 3733

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27.02	27.00	27.05	27.00	0.377 times
01 Sun Feb 2026	27.00	28.50	28.50	26.75	0.311 times
30 Fri Jan 2026	28.70	27.07	29.50	27.07	1.534 times
29 Thu Jan 2026	27.80	27.00	27.84	26.00	1.726 times
28 Wed Jan 2026	26.91	26.70	28.80	26.70	0.698 times
27 Tue Jan 2026	26.83	26.30	28.85	26.30	0.43 times
23 Fri Jan 2026	27.61	28.25	28.25	27.00	0.269 times
22 Thu Jan 2026	28.26	28.50	28.50	28.00	0.417 times
21 Wed Jan 2026	28.48	28.55	28.55	26.80	2.052 times
20 Tue Jan 2026	29.25	29.25	30.59	29.11	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.26 as target.

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	25.50
Upside Target	28.25
Upside Target	28.50
Upside Target	29.50
Upside Target	29.66
Upside Target	30.59
Upside Target	33.40
Upside Target	34.00
Upside Target	34.60
Upside Target	37.23

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	26.35
Downside Intraday Target	25.67
Upside Intraday Target	28.1
Upside Intraday Target	29.17
Upside Intraday Target	27.42

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27.02	28.50	28.50	26.75	0.157 times
30 Fri Jan 2026	28.70	26.30	29.50	26.00	0.828 times
23 Fri Jan 2026	27.61	27.21	30.59	26.80	0.683 times
16 Fri Jan 2026	27.21	28.08	29.66	26.36	1.781 times
09 Fri Jan 2026	27.95	30.40	33.40	27.25	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27.02	28.50	28.50	26.75	0.027 times
30 Fri Jan 2026	28.70	27.00	33.40	25.50	0.424 times
31 Wed Dec 2025	26.55	28.83	34.00	25.50	1.682 times
28 Fri Nov 2025	28.97	33.31	34.60	28.25	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.