(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Supreme Pet is 18644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 573.40 | 525.00 | 582.90 | 519.35 | 0.511 times |
| 29 Thu Jan 2026 | 526.35 | 523.50 | 536.50 | 510.05 | 0.563 times |
| 28 Wed Jan 2026 | 527.15 | 506.00 | 531.75 | 506.00 | 0.076 times |
| 27 Tue Jan 2026 | 506.00 | 501.55 | 514.60 | 494.90 | 0.179 times |
| 23 Fri Jan 2026 | 501.50 | 521.50 | 521.50 | 498.95 | 0.133 times |
| 22 Thu Jan 2026 | 521.45 | 522.20 | 524.20 | 508.35 | 0.626 times |
| 21 Wed Jan 2026 | 528.65 | 491.65 | 543.90 | 460.95 | 6.993 times |
| 20 Tue Jan 2026 | 507.45 | 534.10 | 562.10 | 501.55 | 0.837 times |
| 19 Mon Jan 2026 | 534.10 | 539.75 | 540.90 | 523.60 | 0.354 times |
| 16 Fri Jan 2026 | 539.75 | 525.05 | 548.00 | 525.05 | 0.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 607.2 or till 661.9. Use a stoploss of 561.71 and if this stock hits its stoploss, then it can fall down till 516.17
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 460.95 |
| Downside Target | 494.90 |
| Downside Target | 525.05 |
| Downside Target | 562.10 |
| Upside Target | 611.10 |
| Upside Target | 632.95 |
| Upside Target | 652.05 |
| Upside Target | 685.05 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 517.9 |
| Downside Intraday Target | 462.4 |
| Upside Intraday Target | 605.9 |
| Upside Intraday Target | 638.4 |
| Downside Intraday Target | 550.4 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 573.40 | 501.55 | 582.90 | 494.90 | 0.149 times |
| 23 Fri Jan 2026 | 501.50 | 539.75 | 562.10 | 460.95 | 9.015 times |
| 16 Fri Jan 2026 | 539.75 | 565.00 | 576.45 | 525.05 | 0.482 times |
| 09 Fri Jan 2026 | 572.45 | 640.00 | 653.60 | 568.05 | 9.286 times |
| 02 Fri Jan 2026 | 646.75 | 648.80 | 652.05 | 632.95 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 573.40 | 645.85 | 653.60 | 460.95 | 3.633 times |
| 31 Wed Dec 2025 | 644.50 | 648.00 | 685.05 | 611.10 | 0.93 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow