(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Supreme Pet is 19354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 521.45 | 522.20 | 524.20 | 508.35 | 0.603 times |
| 21 Wed Jan 2026 | 528.65 | 491.65 | 543.90 | 460.95 | 6.737 times |
| 20 Tue Jan 2026 | 507.45 | 534.10 | 562.10 | 501.55 | 0.807 times |
| 19 Mon Jan 2026 | 534.10 | 539.75 | 540.90 | 523.60 | 0.341 times |
| 16 Fri Jan 2026 | 539.75 | 525.05 | 548.00 | 525.05 | 0.146 times |
| 14 Wed Jan 2026 | 544.90 | 558.00 | 559.05 | 538.65 | 0.083 times |
| 13 Tue Jan 2026 | 563.70 | 561.05 | 566.95 | 555.45 | 0.306 times |
| 12 Mon Jan 2026 | 559.00 | 565.00 | 576.45 | 540.95 | 0.421 times |
| 09 Fri Jan 2026 | 572.45 | 574.20 | 596.00 | 568.05 | 0.804 times |
| 08 Thu Jan 2026 | 591.80 | 598.80 | 600.95 | 587.70 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.6, but if it comes above 541.6, then a intra day buy could be more profitable.
If you take a sell trade below 541.6, then use 541.6 as stoploss and 482.8 as target. However if you take a buy trade in stock , then use 541.6 as stoploss and 590.54 as target.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 460.95 |
| Upside Target | 525.05 |
| Upside Target | 562.10 |
| Upside Target | 611.10 |
| Upside Target | 632.95 |
| Upside Target | 652.05 |
| Upside Target | 661.40 |
| Upside Target | 685.05 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 467.57 |
| Downside Intraday Target | 413.68 |
| Upside Intraday Target | 568.72 |
| Upside Intraday Target | 615.98 |
| Downside Intraday Target | 514.83 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 521.45 | 539.75 | 562.10 | 460.95 | 8.881 times |
| 16 Fri Jan 2026 | 539.75 | 565.00 | 576.45 | 525.05 | 0.482 times |
| 09 Fri Jan 2026 | 572.45 | 640.00 | 653.60 | 568.05 | 9.286 times |
| 02 Fri Jan 2026 | 646.75 | 648.80 | 652.05 | 632.95 | 0.299 times |
| 26 Fri Dec 2025 | 642.45 | 632.90 | 661.40 | 618.25 | 0.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 521.45 | 645.85 | 653.60 | 460.95 | 3.237 times |
| 31 Wed Dec 2025 | 644.50 | 648.00 | 685.05 | 611.10 | 0.93 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.57 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.57 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow