(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
10 day averaged volume of Supreme Pet is 19435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 582.35 | 598.80 | 598.80 | 560.05 | 0.543 times |
| 30 Fri Jan 2026 | 573.40 | 525.00 | 582.90 | 519.35 | 0.49 times |
| 29 Thu Jan 2026 | 526.35 | 523.50 | 536.50 | 510.05 | 0.54 times |
| 28 Wed Jan 2026 | 527.15 | 506.00 | 531.75 | 506.00 | 0.073 times |
| 27 Tue Jan 2026 | 506.00 | 501.55 | 514.60 | 494.90 | 0.172 times |
| 23 Fri Jan 2026 | 501.50 | 521.50 | 521.50 | 498.95 | 0.127 times |
| 22 Thu Jan 2026 | 521.45 | 522.20 | 524.20 | 508.35 | 0.601 times |
| 21 Wed Jan 2026 | 528.65 | 491.65 | 543.90 | 460.95 | 6.709 times |
| 20 Tue Jan 2026 | 507.45 | 534.10 | 562.10 | 501.55 | 0.803 times |
| 19 Mon Jan 2026 | 534.10 | 539.75 | 540.90 | 523.60 | 0.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.5 as stoploss in an intra day sell trade for a target of 558.66. However, stock will show a bullish move above 600.5.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 460.95 |
| Downside Target | 494.90 |
| Downside Target | 525.05 |
| Downside Target | 560.05 |
| Upside Target | 598.80 |
| Upside Target | 611.10 |
| Upside Target | 614.90 |
| Upside Target | 653.60 |
| Upside Target | 685.05 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 857.95 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 562 |
| Downside Intraday Target | 541.65 |
| Upside Intraday Target | 600.75 |
| Upside Intraday Target | 619.15 |
| Downside Intraday Target | 580.4 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 582.35 | 598.80 | 598.80 | 560.05 | 0.426 times |
| 30 Fri Jan 2026 | 573.40 | 501.55 | 582.90 | 494.90 | 0.149 times |
| 23 Fri Jan 2026 | 501.50 | 539.75 | 562.10 | 460.95 | 9.015 times |
| 16 Fri Jan 2026 | 539.75 | 565.00 | 576.45 | 525.05 | 0.482 times |
| 09 Fri Jan 2026 | 572.45 | 640.00 | 653.60 | 568.05 | 9.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 582.35 | 598.80 | 598.80 | 560.05 | 0.042 times |
| 30 Fri Jan 2026 | 573.40 | 645.85 | 653.60 | 460.95 | 3.633 times |
| 31 Wed Dec 2025 | 644.50 | 648.00 | 685.05 | 611.10 | 0.93 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.85 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.85 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow