(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Jindal Saw is 142026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 186.95 | 187.65 | 192.00 | 186.50 | 0.607 times |
| 17 Tue Feb 2026 | 188.70 | 189.45 | 189.45 | 184.70 | 0.666 times |
| 16 Mon Feb 2026 | 185.10 | 189.80 | 189.80 | 184.00 | 0.297 times |
| 13 Fri Feb 2026 | 190.05 | 189.20 | 191.05 | 186.45 | 0.602 times |
| 12 Thu Feb 2026 | 191.75 | 197.05 | 198.40 | 191.00 | 1.514 times |
| 11 Wed Feb 2026 | 197.00 | 194.75 | 199.00 | 192.00 | 1.366 times |
| 10 Tue Feb 2026 | 194.50 | 189.90 | 196.20 | 189.20 | 1.966 times |
| 09 Mon Feb 2026 | 189.50 | 188.20 | 190.15 | 186.40 | 0.974 times |
| 06 Fri Feb 2026 | 187.80 | 184.90 | 191.10 | 183.90 | 1.362 times |
| 05 Thu Feb 2026 | 184.85 | 187.65 | 188.00 | 183.35 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.6 or till 199.5. Use a stoploss of 184.96 and if this stock hits its stoploss, then it can fall down till 178.35
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 153.20 |
| Downside Target | 160.25 |
| Downside Target | 169.05 |
| Downside Target | 184.00 |
| Downside Target | 186.40 |
| Upside Target | 191.10 |
| Upside Target | 192.00 |
| Upside Target | 194.90 |
| Upside Target | 199.00 |
| Upside Target | 213.50 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 183.3 |
| Downside Intraday Target | 179.65 |
| Upside Intraday Target | 191.3 |
| Upside Intraday Target | 195.65 |
| Upside Intraday Target | 187.65 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 186.95 | 189.80 | 192.00 | 184.00 | 0.244 times |
| 13 Fri Feb 2026 | 190.05 | 188.20 | 199.00 | 186.40 | 1.007 times |
| 06 Fri Feb 2026 | 187.80 | 174.25 | 191.10 | 169.05 | 0.84 times |
| 30 Fri Jan 2026 | 175.85 | 177.80 | 184.50 | 172.75 | 0.051 times |
| 23 Fri Jan 2026 | 177.70 | 154.30 | 194.90 | 154.30 | 52.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 186.95 | 174.25 | 199.00 | 169.05 | 0.087 times |
| 30 Fri Jan 2026 | 175.85 | 168.10 | 194.90 | 154.10 | 10.717 times |
| 31 Wed Dec 2025 | 168.00 | 163.05 | 171.25 | 153.20 | 1.042 times |
| 28 Fri Nov 2025 | 162.75 | 175.25 | 176.00 | 160.25 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Saw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Saw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow