(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Jindal Saw is 363767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 184.85 | 187.65 | 188.00 | 183.35 | 0.263 times |
| 04 Wed Feb 2026 | 188.30 | 187.90 | 189.80 | 184.85 | 0.226 times |
| 03 Tue Feb 2026 | 188.00 | 188.60 | 189.35 | 180.90 | 0.51 times |
| 02 Mon Feb 2026 | 176.40 | 172.05 | 177.90 | 169.05 | 0.483 times |
| 01 Sun Feb 2026 | 172.70 | 174.25 | 176.55 | 171.00 | 0.475 times |
| 30 Fri Jan 2026 | 175.85 | 176.65 | 179.30 | 172.75 | 0.505 times |
| 29 Thu Jan 2026 | 176.80 | 180.65 | 180.70 | 175.55 | 0.616 times |
| 28 Wed Jan 2026 | 181.20 | 179.50 | 184.50 | 177.55 | 0.586 times |
| 27 Tue Jan 2026 | 177.90 | 177.80 | 179.45 | 174.10 | 1.256 times |
| 23 Fri Jan 2026 | 177.70 | 185.00 | 188.20 | 175.80 | 1.458 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.7 as stoploss in an intra day sell trade for a target of 175.53. However, stock will show a bullish move above 186.7.
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 153.20 |
| Downside Target | 160.25 |
| Downside Target | 169.05 |
| Downside Target | 175.05 |
| Downside Target | 176.00 |
| Downside Target | 184.50 |
| Upside Target | 189.80 |
| Upside Target | 194.90 |
| Upside Target | 213.50 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 172.67 |
| Downside Intraday Target | 160.48 |
| Upside Intraday Target | 193.42 |
| Upside Intraday Target | 201.98 |
| Downside Intraday Target | 181.23 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 184.85 | 174.25 | 189.80 | 169.05 | 0.661 times |
| 30 Fri Jan 2026 | 175.85 | 177.80 | 184.50 | 172.75 | 0.051 times |
| 23 Fri Jan 2026 | 177.70 | 154.30 | 194.90 | 154.30 | 52.855 times |
| 16 Fri Jan 2026 | 154.85 | 161.50 | 163.50 | 154.10 | 0.543 times |
| 09 Fri Jan 2026 | 161.30 | 172.05 | 175.05 | 160.45 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 184.85 | 174.25 | 189.80 | 169.05 | 0.03 times |
| 30 Fri Jan 2026 | 175.85 | 168.10 | 194.90 | 154.10 | 10.717 times |
| 31 Wed Dec 2025 | 168.00 | 163.05 | 171.25 | 153.20 | 1.042 times |
| 28 Fri Nov 2025 | 162.75 | 175.25 | 176.00 | 160.25 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow