(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Raymond is 30339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 403.00 | 390.00 | 406.55 | 387.75 | 0.987 times |
| 16 Mon Feb 2026 | 390.65 | 398.30 | 398.30 | 389.95 | 0.368 times |
| 13 Fri Feb 2026 | 399.15 | 400.20 | 407.00 | 391.55 | 1.112 times |
| 12 Thu Feb 2026 | 403.10 | 408.15 | 408.30 | 397.75 | 0.499 times |
| 11 Wed Feb 2026 | 407.80 | 422.00 | 422.85 | 406.10 | 0.627 times |
| 10 Tue Feb 2026 | 421.90 | 420.00 | 430.00 | 416.20 | 0.976 times |
| 09 Mon Feb 2026 | 416.50 | 406.95 | 422.80 | 401.70 | 1.092 times |
| 06 Fri Feb 2026 | 403.50 | 400.55 | 406.70 | 391.90 | 0.991 times |
| 05 Thu Feb 2026 | 406.05 | 416.85 | 417.40 | 403.20 | 0.489 times |
| 04 Wed Feb 2026 | 418.30 | 413.00 | 422.00 | 406.95 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 411 or till 428.4. Use a stoploss of 396.42 and if this stock hits its stoploss, then it can fall down till 381.87
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 361.60 |
| Downside Target | 378.00 |
| Downside Target | 387.75 |
| Upside Target | 406.55 |
| Upside Target | 430.00 |
| Upside Target | 440.50 |
| Upside Target | 456.50 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 391.65 |
| Downside Intraday Target | 380.3 |
| Upside Intraday Target | 410.45 |
| Upside Intraday Target | 417.9 |
| Downside Intraday Target | 399.1 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 403.00 | 398.30 | 406.55 | 387.75 | 0.315 times |
| 13 Fri Feb 2026 | 399.15 | 406.95 | 430.00 | 391.55 | 0.522 times |
| 06 Fri Feb 2026 | 403.50 | 386.00 | 426.40 | 378.00 | 0.637 times |
| 30 Fri Jan 2026 | 379.75 | 373.50 | 419.15 | 361.60 | 4.66 times |
| 23 Fri Jan 2026 | 369.60 | 392.55 | 396.90 | 367.00 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 403.00 | 386.00 | 430.00 | 378.00 | 0.684 times |
| 30 Fri Jan 2026 | 379.75 | 434.65 | 440.50 | 361.60 | 1.956 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.45 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.45 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow