(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 31815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 390.65 | 398.30 | 398.30 | 389.95 | 0.351 times |
| 13 Fri Feb 2026 | 399.15 | 400.20 | 407.00 | 391.55 | 1.06 times |
| 12 Thu Feb 2026 | 403.10 | 408.15 | 408.30 | 397.75 | 0.475 times |
| 11 Wed Feb 2026 | 407.80 | 422.00 | 422.85 | 406.10 | 0.598 times |
| 10 Tue Feb 2026 | 421.90 | 420.00 | 430.00 | 416.20 | 0.931 times |
| 09 Mon Feb 2026 | 416.50 | 406.95 | 422.80 | 401.70 | 1.041 times |
| 06 Fri Feb 2026 | 403.50 | 400.55 | 406.70 | 391.90 | 0.945 times |
| 05 Thu Feb 2026 | 406.05 | 416.85 | 417.40 | 403.20 | 0.467 times |
| 04 Wed Feb 2026 | 418.30 | 413.00 | 422.00 | 406.95 | 0.922 times |
| 03 Tue Feb 2026 | 411.25 | 421.00 | 426.40 | 404.20 | 2.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.7 or till 363. Use a stoploss of 395.42 and if the stock hits stoploss, then it can shoot up till 410.16
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 361.60 |
| Downside Target | 378.00 |
| Downside Target | 389.95 |
| Upside Target | 411.45 |
| Upside Target | 430.00 |
| Upside Target | 440.50 |
| Upside Target | 456.50 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 387.63 |
| Downside Intraday Target | 384.62 |
| Upside Intraday Target | 395.98 |
| Upside Intraday Target | 401.32 |
| Upside Intraday Target | 392.97 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 390.65 | 398.30 | 398.30 | 389.95 | 0.085 times |
| 13 Fri Feb 2026 | 399.15 | 406.95 | 430.00 | 391.55 | 0.522 times |
| 06 Fri Feb 2026 | 403.50 | 386.00 | 426.40 | 378.00 | 0.637 times |
| 30 Fri Jan 2026 | 379.75 | 373.50 | 419.15 | 361.60 | 4.66 times |
| 23 Fri Jan 2026 | 369.60 | 392.55 | 396.90 | 367.00 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 390.65 | 386.00 | 430.00 | 378.00 | 0.635 times |
| 30 Fri Jan 2026 | 379.75 | 434.65 | 440.50 | 361.60 | 1.956 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.8 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.8 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow