(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Raymond is 14016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 574.60 | 575.05 | 582.60 | 572.45 | 0.788 times |
| 30 Thu Oct 2025 | 581.80 | 590.05 | 592.30 | 579.00 | 0.689 times |
| 29 Wed Oct 2025 | 587.35 | 584.95 | 591.60 | 574.50 | 1.189 times |
| 28 Tue Oct 2025 | 576.45 | 582.65 | 584.85 | 574.35 | 1.397 times |
| 27 Mon Oct 2025 | 590.15 | 575.00 | 593.40 | 572.00 | 1.953 times |
| 23 Thu Oct 2025 | 580.20 | 582.80 | 594.30 | 577.40 | 1.092 times |
| 21 Tue Oct 2025 | 582.30 | 574.05 | 584.15 | 574.05 | 0.645 times |
| 20 Mon Oct 2025 | 573.45 | 577.40 | 578.80 | 569.55 | 0.588 times |
| 17 Fri Oct 2025 | 577.10 | 589.95 | 590.00 | 573.05 | 0.885 times |
| 16 Thu Oct 2025 | 585.05 | 583.95 | 592.20 | 581.00 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575, but if it comes above 575, then a intra day buy could be more profitable.
If you take a sell trade below 575, then use 575 as stoploss and 568.9 as target. However if you take a buy trade in stock , then use 575 as stoploss and 580 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 567.25 |
| Upside Target | 591.75 |
| Upside Target | 594.30 |
| Upside Target | 597.60 |
| Upside Target | 608.05 |
| Upside Target | 642.40 |
| Upside Target | 660.90 |
| Upside Target | 679.00 |
| Upside Target | 718.05 |
| Upside Target | 782.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 566.6 |
| Downside Intraday Target | 558.6 |
| Upside Intraday Target | 588 |
| Upside Intraday Target | 601.4 |
| Upside Intraday Target | 580 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 574.60 | 575.00 | 593.40 | 572.00 | 2.587 times |
| 23 Thu Oct 2025 | 580.20 | 577.40 | 594.30 | 569.55 | 0.548 times |
| 17 Fri Oct 2025 | 577.10 | 579.00 | 592.20 | 567.25 | 0.594 times |
| 10 Fri Oct 2025 | 579.90 | 591.75 | 591.75 | 574.60 | 1.075 times |
| 03 Fri Oct 2025 | 588.10 | 601.90 | 608.05 | 570.00 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 574.60 | 571.80 | 594.30 | 567.25 | 0.406 times |
| 30 Tue Sep 2025 | 573.05 | 598.05 | 642.40 | 570.00 | 0.656 times |
| 29 Fri Aug 2025 | 598.95 | 665.75 | 679.00 | 597.60 | 0.155 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.93 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.93 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow