(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 24596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 402.45 | 410.35 | 410.95 | 400.85 | 0.361 times |
| 17 Tue Feb 2026 | 403.00 | 390.00 | 406.55 | 387.75 | 1.217 times |
| 16 Mon Feb 2026 | 390.65 | 398.30 | 398.30 | 389.95 | 0.454 times |
| 13 Fri Feb 2026 | 399.15 | 400.20 | 407.00 | 391.55 | 1.372 times |
| 12 Thu Feb 2026 | 403.10 | 408.15 | 408.30 | 397.75 | 0.615 times |
| 11 Wed Feb 2026 | 407.80 | 422.00 | 422.85 | 406.10 | 0.773 times |
| 10 Tue Feb 2026 | 421.90 | 420.00 | 430.00 | 416.20 | 1.204 times |
| 09 Mon Feb 2026 | 416.50 | 406.95 | 422.80 | 401.70 | 1.347 times |
| 06 Fri Feb 2026 | 403.50 | 400.55 | 406.70 | 391.90 | 1.223 times |
| 05 Thu Feb 2026 | 406.05 | 416.85 | 417.40 | 403.20 | 0.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 411.6 or till 428.9. Use a stoploss of 397.25 and if this stock hits its stoploss, then it can fall down till 382.85
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 361.60 |
| Downside Target | 378.00 |
| Downside Target | 387.75 |
| Upside Target | 410.95 |
| Upside Target | 430.00 |
| Upside Target | 440.50 |
| Upside Target | 456.50 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 389.82 |
| Downside Intraday Target | 377.18 |
| Upside Intraday Target | 413.02 |
| Upside Intraday Target | 423.58 |
| Downside Intraday Target | 400.38 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 402.45 | 398.30 | 410.95 | 387.75 | 0.383 times |
| 13 Fri Feb 2026 | 399.15 | 406.95 | 430.00 | 391.55 | 0.522 times |
| 06 Fri Feb 2026 | 403.50 | 386.00 | 426.40 | 378.00 | 0.637 times |
| 30 Fri Jan 2026 | 379.75 | 373.50 | 419.15 | 361.60 | 4.66 times |
| 23 Fri Jan 2026 | 369.60 | 392.55 | 396.90 | 367.00 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 402.45 | 386.00 | 430.00 | 378.00 | 0.698 times |
| 30 Fri Jan 2026 | 379.75 | 434.65 | 440.50 | 361.60 | 1.956 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.93 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.93 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow