(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Nirlon is 6490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 496.65 | 496.40 | 505.00 | 485.00 | 1.752 times |
| 13 Thu Nov 2025 | 496.40 | 500.00 | 507.55 | 490.05 | 2.091 times |
| 12 Wed Nov 2025 | 504.50 | 509.00 | 509.00 | 499.90 | 0.712 times |
| 11 Tue Nov 2025 | 505.65 | 495.05 | 509.75 | 495.05 | 1.483 times |
| 10 Mon Nov 2025 | 499.80 | 500.00 | 503.70 | 496.55 | 0.91 times |
| 07 Fri Nov 2025 | 502.30 | 502.10 | 505.65 | 490.95 | 0.416 times |
| 06 Thu Nov 2025 | 500.85 | 503.15 | 508.60 | 500.00 | 0.79 times |
| 04 Tue Nov 2025 | 503.60 | 508.95 | 509.85 | 503.10 | 0.267 times |
| 03 Mon Nov 2025 | 504.00 | 505.00 | 511.85 | 502.05 | 0.535 times |
| 31 Fri Oct 2025 | 505.00 | 509.80 | 509.80 | 503.50 | 1.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.6, but if it comes above 499.6, then a intra day buy could be more profitable.
If you take a sell trade below 499.6, then use 499.6 as stoploss and 494.5 as target. However if you take a buy trade in stock , then use 499.6 as stoploss and 503.92 as target.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 478.00 |
| Upside Target | 511.85 |
| Upside Target | 516.00 |
| Upside Target | 516.70 |
| Upside Target | 522.00 |
| Upside Target | 526.50 |
| Upside Target | 529.95 |
| Upside Target | 533.85 |
| Upside Target | 564.00 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 484.52 |
| Downside Intraday Target | 472.38 |
| Upside Intraday Target | 509.27 |
| Upside Intraday Target | 521.88 |
| Upside Intraday Target | 497.13 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 496.65 | 500.00 | 509.75 | 485.00 | 3.46 times |
| 07 Fri Nov 2025 | 502.30 | 505.00 | 511.85 | 490.95 | 0.348 times |
| 31 Fri Oct 2025 | 505.00 | 510.75 | 516.70 | 498.50 | 4.543 times |
| 23 Thu Oct 2025 | 509.75 | 502.00 | 516.00 | 501.80 | 0.374 times |
| 17 Fri Oct 2025 | 501.85 | 513.95 | 526.50 | 500.15 | 1.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 496.65 | 505.00 | 511.85 | 485.00 | 0.518 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
| 30 Tue Sep 2025 | 466.20 | 564.00 | 564.00 | 445.00 | 4.867 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.14 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.14 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow