(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Nirlon is 5466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 499.80 | 500.00 | 503.70 | 496.55 | 1.081 times |
| 07 Fri Nov 2025 | 502.30 | 502.10 | 505.65 | 490.95 | 0.493 times |
| 06 Thu Nov 2025 | 500.85 | 503.15 | 508.60 | 500.00 | 0.938 times |
| 04 Tue Nov 2025 | 503.60 | 508.95 | 509.85 | 503.10 | 0.318 times |
| 03 Mon Nov 2025 | 504.00 | 505.00 | 511.85 | 502.05 | 0.636 times |
| 31 Fri Oct 2025 | 505.00 | 509.80 | 509.80 | 503.50 | 2.308 times |
| 30 Thu Oct 2025 | 502.80 | 512.00 | 515.80 | 501.25 | 1.012 times |
| 29 Wed Oct 2025 | 502.95 | 511.90 | 511.90 | 498.50 | 0.805 times |
| 28 Tue Oct 2025 | 502.50 | 506.10 | 511.90 | 500.00 | 2.008 times |
| 27 Mon Oct 2025 | 507.50 | 510.75 | 516.70 | 507.05 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.2, but if it comes above 501.2, then a intra day buy could be more profitable.
If you take a sell trade below 501.2, then use 501.2 as stoploss and 495.4 as target. However if you take a buy trade in stock , then use 501.2 as stoploss and 506.06 as target.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 478.00 |
| Downside Target | 490.95 |
| Upside Target | 516.00 |
| Upside Target | 516.70 |
| Upside Target | 522.00 |
| Upside Target | 526.50 |
| Upside Target | 529.95 |
| Upside Target | 533.85 |
| Upside Target | 564.00 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 496.33 |
| Downside Intraday Target | 492.87 |
| Upside Intraday Target | 503.48 |
| Upside Intraday Target | 507.17 |
| Upside Intraday Target | 500.02 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 499.80 | 500.00 | 503.70 | 496.55 | 0.453 times |
| 07 Fri Nov 2025 | 502.30 | 505.00 | 511.85 | 490.95 | 0.348 times |
| 31 Fri Oct 2025 | 505.00 | 510.75 | 516.70 | 498.50 | 4.543 times |
| 23 Thu Oct 2025 | 509.75 | 502.00 | 516.00 | 501.80 | 0.374 times |
| 17 Fri Oct 2025 | 501.85 | 513.95 | 526.50 | 500.15 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 499.80 | 505.00 | 511.85 | 490.95 | 0.169 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
| 30 Tue Sep 2025 | 466.20 | 564.00 | 564.00 | 445.00 | 4.867 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.15 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.15 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow