(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Mah Seamless is 7398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 507.70 | 513.65 | 519.80 | 505.40 | 0.499 times |
| 30 Fri Jan 2026 | 519.70 | 510.95 | 524.00 | 507.15 | 1.638 times |
| 29 Thu Jan 2026 | 516.80 | 520.05 | 522.80 | 508.90 | 2.134 times |
| 28 Wed Jan 2026 | 512.35 | 502.55 | 517.00 | 502.55 | 0.459 times |
| 27 Tue Jan 2026 | 505.35 | 509.00 | 511.55 | 500.00 | 1.334 times |
| 23 Fri Jan 2026 | 508.40 | 510.15 | 520.70 | 507.50 | 1.1 times |
| 22 Thu Jan 2026 | 517.35 | 514.60 | 523.70 | 514.60 | 0.242 times |
| 21 Wed Jan 2026 | 514.50 | 506.00 | 522.60 | 504.85 | 0.852 times |
| 20 Tue Jan 2026 | 513.05 | 511.35 | 521.45 | 511.25 | 0.729 times |
| 19 Mon Jan 2026 | 515.35 | 515.00 | 519.10 | 511.95 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.8, but if it comes above 508.8, then a intra day buy could be more profitable.
If you take a sell trade below 508.8, then use 508.8 as stoploss and 488 as target. However if you take a buy trade in stock , then use 508.8 as stoploss and 526.14 as target.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 500.00 |
| Upside Target | 516.35 |
| Upside Target | 535.35 |
| Upside Target | 540.95 |
| Upside Target | 542.65 |
| Upside Target | 564.35 |
| Upside Target | 567.00 |
| Upside Target | 568.95 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 502.13 |
| Downside Intraday Target | 496.57 |
| Upside Intraday Target | 516.53 |
| Upside Intraday Target | 525.37 |
| Upside Intraday Target | 510.97 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 507.70 | 513.65 | 519.80 | 505.40 | 0.09 times |
| 30 Fri Jan 2026 | 519.70 | 509.00 | 524.00 | 500.00 | 1.55 times |
| 23 Fri Jan 2026 | 508.40 | 515.00 | 523.70 | 504.85 | 1.223 times |
| 16 Fri Jan 2026 | 518.90 | 531.75 | 535.35 | 516.35 | 0.673 times |
| 09 Fri Jan 2026 | 534.95 | 564.35 | 564.35 | 533.50 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 507.70 | 513.65 | 519.80 | 505.40 | 0.029 times |
| 30 Fri Jan 2026 | 519.70 | 568.95 | 568.95 | 500.00 | 0.555 times |
| 31 Wed Dec 2025 | 560.95 | 597.00 | 599.70 | 542.65 | 0.436 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.5 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.5 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow