(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
10 day averaged volume of Mah Seamless is 4761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 531.85 | 531.45 | 538.75 | 528.00 | 0.294 times |
| 16 Mon Feb 2026 | 532.85 | 529.45 | 534.10 | 526.85 | 1.145 times |
| 13 Fri Feb 2026 | 535.80 | 547.00 | 547.00 | 534.25 | 0.549 times |
| 12 Thu Feb 2026 | 545.95 | 546.05 | 547.95 | 536.25 | 1.808 times |
| 11 Wed Feb 2026 | 545.90 | 544.65 | 551.95 | 543.35 | 0.578 times |
| 10 Tue Feb 2026 | 547.60 | 545.55 | 551.95 | 542.45 | 0.807 times |
| 09 Mon Feb 2026 | 545.60 | 525.00 | 550.65 | 525.00 | 2.141 times |
| 06 Fri Feb 2026 | 528.65 | 528.80 | 532.60 | 522.80 | 0.467 times |
| 05 Thu Feb 2026 | 527.55 | 539.40 | 542.65 | 526.30 | 0.304 times |
| 04 Wed Feb 2026 | 536.55 | 525.00 | 539.30 | 523.30 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 539.5 or till 555.8. Use a stoploss of 525.96 and if this stock hits its stoploss, then it can fall down till 512.39
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 523.70 |
| Upside Target | 538.75 |
| Upside Target | 542.65 |
| Upside Target | 551.95 |
| Upside Target | 567.00 |
| Upside Target | 568.95 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 526.22 |
| Downside Intraday Target | 520.58 |
| Upside Intraday Target | 538.12 |
| Upside Intraday Target | 544.38 |
| Upside Intraday Target | 532.48 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 531.85 | 529.45 | 538.75 | 526.85 | 0.244 times |
| 13 Fri Feb 2026 | 535.80 | 525.00 | 551.95 | 525.00 | 0.824 times |
| 06 Fri Feb 2026 | 528.65 | 513.65 | 542.65 | 504.30 | 0.826 times |
| 30 Fri Jan 2026 | 519.70 | 509.00 | 524.00 | 500.00 | 1.55 times |
| 23 Fri Jan 2026 | 508.40 | 515.00 | 523.70 | 504.85 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 531.85 | 513.65 | 551.95 | 504.30 | 0.543 times |
| 30 Fri Jan 2026 | 519.70 | 568.95 | 568.95 | 500.00 | 0.555 times |
| 31 Wed Dec 2025 | 560.95 | 597.00 | 599.70 | 542.65 | 0.436 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.75 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.75 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow