(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Mah Seamless is 12112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 565.10 | 561.40 | 574.00 | 558.95 | 0.912 times |
| 15 Mon Dec 2025 | 560.55 | 555.15 | 564.00 | 555.15 | 0.653 times |
| 12 Fri Dec 2025 | 559.70 | 557.95 | 562.85 | 553.35 | 0.691 times |
| 11 Thu Dec 2025 | 553.50 | 560.70 | 560.70 | 550.75 | 1.363 times |
| 10 Wed Dec 2025 | 561.00 | 559.35 | 566.05 | 554.35 | 0.856 times |
| 09 Tue Dec 2025 | 552.30 | 562.80 | 567.45 | 542.65 | 2.301 times |
| 08 Mon Dec 2025 | 562.10 | 573.75 | 576.60 | 553.65 | 0.542 times |
| 05 Fri Dec 2025 | 571.25 | 569.50 | 578.35 | 568.00 | 0.827 times |
| 04 Thu Dec 2025 | 573.70 | 557.95 | 576.80 | 557.95 | 1.104 times |
| 03 Wed Dec 2025 | 560.75 | 571.00 | 572.80 | 555.50 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 559.1 or till 546.8. Use a stoploss of 569.35 and if the stock hits stoploss, then it can shoot up till 579.6
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 540.95 |
| Downside Target | 555.15 |
| Upside Target | 588.20 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
| Upside Target | 640.00 |
| Upside Target | 671.20 |
| Upside Target | 703.60 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 555.5 |
| Downside Intraday Target | 545.9 |
| Upside Intraday Target | 574.35 |
| Upside Intraday Target | 583.6 |
| Downside Intraday Target | 564.75 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 565.10 | 555.15 | 574.00 | 555.15 | 0.272 times |
| 12 Fri Dec 2025 | 559.70 | 573.75 | 576.60 | 542.65 | 0.899 times |
| 05 Fri Dec 2025 | 571.25 | 597.00 | 599.70 | 555.50 | 0.262 times |
| 28 Fri Nov 2025 | 589.25 | 572.00 | 597.40 | 558.05 | 8.431 times |
| 21 Fri Nov 2025 | 571.85 | 562.00 | 577.95 | 558.15 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 565.10 | 597.00 | 599.70 | 542.65 | 0.317 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
| 31 Fri Oct 2025 | 568.20 | 600.00 | 610.00 | 567.00 | 0.98 times |
| 30 Tue Sep 2025 | 597.40 | 642.10 | 671.20 | 588.20 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.53 and Mah Seamless (MahSeamless) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.53 and Mah Seamless (MahSeamless) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow