(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ksb is 5802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 756.40 | 759.40 | 760.50 | 747.25 | 0.195 times |
| 02 Fri Jan 2026 | 751.65 | 755.35 | 760.75 | 745.75 | 0.084 times |
| 01 Thu Jan 2026 | 745.80 | 754.20 | 757.50 | 740.00 | 0.752 times |
| 31 Wed Dec 2025 | 754.25 | 743.00 | 756.60 | 740.00 | 0.246 times |
| 30 Tue Dec 2025 | 744.60 | 740.55 | 747.50 | 726.75 | 0.763 times |
| 29 Mon Dec 2025 | 745.80 | 748.15 | 756.05 | 739.75 | 1.361 times |
| 26 Fri Dec 2025 | 760.60 | 774.00 | 775.15 | 756.00 | 0.367 times |
| 24 Wed Dec 2025 | 771.10 | 771.05 | 788.45 | 766.50 | 0.451 times |
| 23 Tue Dec 2025 | 779.60 | 778.85 | 788.00 | 766.10 | 0.498 times |
| 22 Mon Dec 2025 | 777.70 | 770.50 | 810.90 | 770.50 | 3.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 765.9 or till 784.5. Use a stoploss of 750.45 and if this stock hits its stoploss, then it can fall down till 734.96
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Upside Target | 760.75 |
| Upside Target | 779.00 |
| Upside Target | 780.65 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 748.93 |
| Downside Intraday Target | 741.47 |
| Upside Intraday Target | 762.18 |
| Upside Intraday Target | 767.97 |
| Downside Intraday Target | 754.72 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 756.40 | 759.40 | 760.50 | 747.25 | 0.061 times |
| 02 Fri Jan 2026 | 751.65 | 748.15 | 760.75 | 726.75 | 0.607 times |
| 26 Fri Dec 2025 | 760.60 | 770.50 | 810.90 | 756.00 | 1.056 times |
| 19 Fri Dec 2025 | 768.95 | 754.70 | 779.00 | 715.90 | 2.472 times |
| 12 Fri Dec 2025 | 736.85 | 746.05 | 750.80 | 724.25 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 756.40 | 754.20 | 760.75 | 740.00 | 0.055 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.68 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.68 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow