(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ksb is 6467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 745.80 | 754.20 | 757.50 | 740.00 | 0.675 times |
| 31 Wed Dec 2025 | 754.25 | 743.00 | 756.60 | 740.00 | 0.221 times |
| 30 Tue Dec 2025 | 744.60 | 740.55 | 747.50 | 726.75 | 0.684 times |
| 29 Mon Dec 2025 | 745.80 | 748.15 | 756.05 | 739.75 | 1.221 times |
| 26 Fri Dec 2025 | 760.60 | 774.00 | 775.15 | 756.00 | 0.329 times |
| 24 Wed Dec 2025 | 771.10 | 771.05 | 788.45 | 766.50 | 0.404 times |
| 23 Tue Dec 2025 | 779.60 | 778.85 | 788.00 | 766.10 | 0.446 times |
| 22 Mon Dec 2025 | 777.70 | 770.50 | 810.90 | 770.50 | 3.559 times |
| 19 Fri Dec 2025 | 768.95 | 746.65 | 774.90 | 736.00 | 1.356 times |
| 18 Thu Dec 2025 | 739.85 | 722.30 | 744.95 | 719.65 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 734.8 or till 716.2. Use a stoploss of 750.24 and if the stock hits stoploss, then it can shoot up till 765.72
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Upside Target | 764.15 |
| Upside Target | 779.00 |
| Upside Target | 780.65 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 729.2 |
| Downside Intraday Target | 712.6 |
| Upside Intraday Target | 759.95 |
| Upside Intraday Target | 774.1 |
| Downside Intraday Target | 743.35 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 745.80 | 748.15 | 757.50 | 726.75 | 0.591 times |
| 26 Fri Dec 2025 | 760.60 | 770.50 | 810.90 | 756.00 | 1.056 times |
| 19 Fri Dec 2025 | 768.95 | 754.70 | 779.00 | 715.90 | 2.472 times |
| 12 Fri Dec 2025 | 736.85 | 746.05 | 750.80 | 724.25 | 0.515 times |
| 05 Fri Dec 2025 | 748.25 | 764.15 | 764.15 | 740.65 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 745.80 | 754.20 | 757.50 | 740.00 | 0.04 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow