(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Kirl Indus is 485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4030.00 | 4166.90 | 4170.00 | 4016.40 | 0.447 times |
| 03 Fri Oct 2025 | 4151.45 | 4087.95 | 4190.00 | 4065.10 | 1.272 times |
| 01 Wed Oct 2025 | 4066.80 | 3752.05 | 4085.70 | 3752.05 | 0.577 times |
| 30 Tue Sep 2025 | 3929.85 | 3880.05 | 4005.40 | 3880.05 | 0.732 times |
| 29 Mon Sep 2025 | 3902.00 | 3889.90 | 4011.30 | 3865.15 | 0.235 times |
| 26 Fri Sep 2025 | 3989.60 | 4006.20 | 4028.90 | 3969.55 | 0.223 times |
| 25 Thu Sep 2025 | 4033.40 | 4130.00 | 4133.60 | 3996.90 | 1.81 times |
| 24 Wed Sep 2025 | 4161.20 | 4149.75 | 4175.00 | 4100.00 | 0.351 times |
| 23 Tue Sep 2025 | 4149.70 | 4016.05 | 4246.50 | 4016.05 | 0.856 times |
| 22 Mon Sep 2025 | 4208.60 | 4260.05 | 4344.85 | 4164.25 | 2.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4141.5 or till 4329. Use a stoploss of 3985.34 and if this stock hits its stoploss, then it can fall down till 3829.15
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3388.05 |
| Downside Target | 3510.05 |
| Downside Target | 3671.00 |
| Downside Target | 3752.05 |
| Downside Target | 3935.00 |
| Upside Target | 4170.00 |
| Upside Target | 4190.00 |
| Upside Target | 4261.55 |
| Upside Target | 4344.85 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3974.27 |
| Downside Intraday Target | 3918.53 |
| Upside Intraday Target | 4127.87 |
| Upside Intraday Target | 4225.73 |
| Upside Intraday Target | 4072.13 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4030.00 | 4166.90 | 4170.00 | 4016.40 | 0.159 times |
| 03 Fri Oct 2025 | 4151.45 | 3889.90 | 4190.00 | 3752.05 | 0.461 times |
| 26 Fri Sep 2025 | 3989.60 | 4260.05 | 4344.85 | 3969.55 | 0.933 times |
| 19 Fri Sep 2025 | 4226.30 | 3999.95 | 4261.55 | 3825.95 | 2.146 times |
| 12 Fri Sep 2025 | 3911.05 | 3729.95 | 3935.00 | 3677.55 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4030.00 | 3752.05 | 4190.00 | 3752.05 | 0.113 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4107.89 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4107.89 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow