Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 144

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	3246.05	3301.90	3301.90	3194.10	0.951 times
09 Mon Feb 2026	3270.20	3136.00	3305.00	3136.00	1.722 times
06 Fri Feb 2026	3090.00	3100.60	3106.70	3090.00	0.167 times
05 Thu Feb 2026	3110.80	3180.60	3180.60	3071.00	1.549 times
04 Wed Feb 2026	3232.65	3115.30	3245.60	3115.30	0.604 times
03 Tue Feb 2026	3133.00	3004.10	3135.00	3004.10	1.118 times
02 Mon Feb 2026	3004.00	2969.70	3040.90	2922.40	0.375 times
01 Sun Feb 2026	2992.75	3114.00	3135.00	2953.50	2.292 times
30 Fri Jan 2026	3152.30	3152.00	3205.00	3110.50	0.715 times
29 Thu Jan 2026	3171.10	3204.60	3213.95	3073.20	1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3197.1, but if it comes below 3197.1, then a intra day sell could be more profitable.
If you take a sell trade below 3197.1, then use 3197.1 as stoploss and 3086.69 as target. However if you take a buy trade in stock , then use 3197.1 as stoploss and 3329.6 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	2798.00
Downside Target	2922.40
Downside Target	3069.00
Downside Target	3231.55
Upside Target	3273.45
Upside Target	3305.00
Upside Target	3478.35
Upside Target	3518.40
Upside Target	3752.05
Upside Target	3898.90
Upside Target	4190.00

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	3153.03
Downside Intraday Target	3060.02
Upside Intraday Target	3322.03
Upside Intraday Target	3398.02
Downside Intraday Target	3229.02

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	3246.05	3136.00	3305.00	3136.00	0.438 times
06 Fri Feb 2026	3090.00	3114.00	3245.60	2922.40	1.384 times
30 Fri Jan 2026	3152.30	3107.10	3231.55	3069.00	0.615 times
23 Fri Jan 2026	3107.05	3035.70	3164.00	2798.00	4.322 times
16 Fri Jan 2026	3040.70	2996.20	3096.70	2953.50	0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	3246.05	3114.00	3305.00	2922.40	0.432 times
30 Fri Jan 2026	3152.30	3171.00	3273.45	2798.00	0.323 times
31 Wed Dec 2025	3180.50	3518.40	3518.40	3088.50	1.417 times
28 Fri Nov 2025	3505.80	3790.10	3898.90	3478.35	1.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3137.5 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.