(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 118.20 | 116.00 | 119.10 | 116.00 | 1.69 times |
| 06 Fri Feb 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 0.007 times |
| 04 Wed Feb 2026 | 122.45 | 119.00 | 122.45 | 118.85 | 2.053 times |
| 03 Tue Feb 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 0.042 times |
| 02 Mon Feb 2026 | 110.90 | 109.60 | 110.90 | 109.60 | 0.047 times |
| 30 Fri Jan 2026 | 113.95 | 111.05 | 113.95 | 107.00 | 2.197 times |
| 29 Thu Jan 2026 | 114.00 | 111.00 | 115.00 | 111.00 | 4.135 times |
| 27 Tue Jan 2026 | 110.00 | 111.00 | 114.40 | 110.00 | 0.375 times |
| 23 Fri Jan 2026 | 110.10 | 116.90 | 117.00 | 110.10 | 0.353 times |
| 22 Thu Jan 2026 | 118.65 | 114.00 | 122.90 | 112.20 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 127.4. Use a stoploss of 117.4 and if this stock hits its stoploss, then it can fall down till 112.86
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 109.60 |
| Downside Target | 115.00 |
| Upside Target | 119.10 |
| Upside Target | 122.45 |
| Upside Target | 126.50 |
| Upside Target | 128.45 |
| Upside Target | 130.90 |
| Upside Target | 133.60 |
| Upside Target | 141.20 |
| Upside Target | 149.70 |
| Upside Target | 160.00 |
| Upside Target | 161.70 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 116.43 |
| Downside Intraday Target | 114.67 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 120.87 |
| Downside Intraday Target | 117.77 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 118.20 | 116.00 | 119.10 | 116.00 | 0.787 times |
| 06 Fri Feb 2026 | 122.45 | 109.60 | 122.45 | 109.60 | 0.32 times |
| 30 Fri Jan 2026 | 113.95 | 111.00 | 115.00 | 107.00 | 2.593 times |
| 23 Fri Jan 2026 | 110.10 | 118.00 | 122.90 | 110.10 | 1.803 times |
| 16 Fri Jan 2026 | 119.00 | 118.05 | 128.45 | 116.05 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 118.20 | 109.60 | 122.45 | 109.60 | 0.262 times |
| 30 Fri Jan 2026 | 113.95 | 128.30 | 130.90 | 107.00 | 0.39 times |
| 31 Wed Dec 2025 | 131.80 | 141.95 | 149.70 | 126.50 | 2.171 times |
| 28 Fri Nov 2025 | 136.00 | 145.00 | 161.70 | 133.60 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow