(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
10 day averaged volume of Kakatiya Cem is 497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 113.95 | 111.05 | 113.95 | 107.00 | 2.652 times |
| 29 Thu Jan 2026 | 114.00 | 111.00 | 115.00 | 111.00 | 4.992 times |
| 27 Tue Jan 2026 | 110.00 | 111.00 | 114.40 | 110.00 | 0.453 times |
| 23 Fri Jan 2026 | 110.10 | 116.90 | 117.00 | 110.10 | 0.427 times |
| 22 Thu Jan 2026 | 118.65 | 114.00 | 122.90 | 112.20 | 0.71 times |
| 21 Wed Jan 2026 | 116.60 | 113.00 | 116.60 | 112.50 | 0.252 times |
| 20 Tue Jan 2026 | 113.00 | 115.00 | 118.00 | 113.00 | 0.706 times |
| 19 Mon Jan 2026 | 117.80 | 118.00 | 119.40 | 117.00 | 1.028 times |
| 16 Fri Jan 2026 | 119.00 | 118.10 | 119.00 | 118.05 | 0.014 times |
| 14 Wed Jan 2026 | 119.80 | 118.10 | 128.45 | 117.55 | 1.034 times |
Stock of Kakatiya Cem (KakatiyaCem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.9 as stoploss in an intra day buy trade for a target of 120.23. However, stock will show a bearish move below 113.9.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 110.10 |
| Upside Target | 115.00 |
| Upside Target | 122.90 |
| Upside Target | 126.50 |
| Upside Target | 133.60 |
| Upside Target | 141.20 |
| Upside Target | 144.55 |
| Upside Target | 149.70 |
| Upside Target | 160.00 |
| Upside Target | 161.70 |
| Upside Target | 167.45 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 108.97 |
| Downside Intraday Target | 103.98 |
| Upside Intraday Target | 116.97 |
| Upside Intraday Target | 119.98 |
| Downside Intraday Target | 111.98 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 113.95 | 111.00 | 115.00 | 107.00 | 2.593 times |
| 23 Fri Jan 2026 | 110.10 | 118.00 | 122.90 | 110.10 | 1.803 times |
| 16 Fri Jan 2026 | 119.00 | 118.05 | 128.45 | 116.05 | 0.487 times |
| 09 Fri Jan 2026 | 121.90 | 128.55 | 130.90 | 116.05 | 0.095 times |
| 02 Fri Jan 2026 | 128.95 | 128.25 | 131.90 | 128.00 | 33.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 113.95 | 128.30 | 130.90 | 107.00 | 0.39 times |
| 31 Wed Dec 2025 | 131.80 | 141.95 | 149.70 | 126.50 | 2.171 times |
| 28 Fri Nov 2025 | 136.00 | 145.00 | 161.70 | 133.60 | 0.919 times |
| 31 Fri Oct 2025 | 144.50 | 149.75 | 160.00 | 141.20 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow