(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Ion Exchange is 18113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 382.45 | 389.35 | 389.35 | 375.75 | 0.388 times |
| 13 Fri Feb 2026 | 387.95 | 385.75 | 389.00 | 374.55 | 0.359 times |
| 12 Thu Feb 2026 | 385.80 | 395.00 | 395.00 | 381.20 | 0.562 times |
| 11 Wed Feb 2026 | 393.35 | 402.00 | 404.95 | 391.20 | 2.838 times |
| 10 Tue Feb 2026 | 387.20 | 383.30 | 388.00 | 376.40 | 0.526 times |
| 09 Mon Feb 2026 | 382.85 | 380.35 | 384.90 | 374.10 | 0.674 times |
| 06 Fri Feb 2026 | 378.25 | 375.40 | 381.90 | 370.60 | 0.575 times |
| 05 Thu Feb 2026 | 375.35 | 357.55 | 379.00 | 357.55 | 0.738 times |
| 04 Wed Feb 2026 | 360.90 | 352.70 | 362.90 | 351.50 | 0.605 times |
| 03 Tue Feb 2026 | 351.85 | 350.25 | 363.95 | 350.00 | 2.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.6, but if it comes below 381.6, then a intra day sell could be more profitable.
If you take a sell trade below 381.6, then use 381.6 as stoploss and 366.09 as target. However if you take a buy trade in stock , then use 381.6 as stoploss and 400.2 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 322.10 |
| Downside Target | 331.25 |
| Downside Target | 343.95 |
| Downside Target | 365.95 |
| Downside Target | 374.10 |
| Upside Target | 388.00 |
| Upside Target | 389.35 |
| Upside Target | 404.95 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 375.68 |
| Downside Intraday Target | 368.92 |
| Upside Intraday Target | 389.28 |
| Upside Intraday Target | 396.12 |
| Upside Intraday Target | 382.52 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 382.45 | 389.35 | 389.35 | 375.75 | 0.078 times |
| 13 Fri Feb 2026 | 387.95 | 380.35 | 404.95 | 374.10 | 0.9 times |
| 06 Fri Feb 2026 | 378.25 | 354.70 | 381.90 | 344.60 | 1.374 times |
| 30 Fri Jan 2026 | 354.65 | 349.60 | 365.95 | 322.10 | 1.343 times |
| 23 Fri Jan 2026 | 349.45 | 351.45 | 366.00 | 345.00 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 382.45 | 354.70 | 404.95 | 344.60 | 0.866 times |
| 30 Fri Jan 2026 | 354.65 | 381.00 | 388.00 | 322.10 | 0.214 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.9 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.9 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow