(Ingersoll) Ingersoll complete technical analysis [charts+indicators] | Buy/Sell Ingersoll | (Ingersoll) share price targets
Complete technical analysis of Ingersoll (Ingersoll) by charts plus indicators, forecast predictions and share price targets for Ingersoll (Ingersoll)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ingersoll is 15994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3681.95 | 3627.50 | 3691.95 | 3604.90 | 0.015 times |
| 03 Wed Dec 2025 | 3627.50 | 3716.30 | 3726.80 | 3575.00 | 0.029 times |
| 02 Tue Dec 2025 | 3718.65 | 3726.90 | 3735.00 | 3689.60 | 0.018 times |
| 01 Mon Dec 2025 | 3727.15 | 3736.20 | 3736.20 | 3664.00 | 0.058 times |
| 28 Fri Nov 2025 | 3732.70 | 3778.25 | 3778.25 | 3726.60 | 0.014 times |
| 27 Thu Nov 2025 | 3786.45 | 3813.00 | 3813.00 | 3773.05 | 0.019 times |
| 26 Wed Nov 2025 | 3813.05 | 3812.70 | 3850.00 | 3790.00 | 9.5 times |
| 25 Tue Nov 2025 | 3851.65 | 3851.00 | 3859.90 | 3780.10 | 0.042 times |
| 24 Mon Nov 2025 | 3913.80 | 3860.00 | 3954.85 | 3860.00 | 0.164 times |
| 21 Fri Nov 2025 | 3888.60 | 3903.75 | 3909.15 | 3857.35 | 0.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3709.3, but if it comes above 3709.3, then a intra day buy could be more profitable.
If you take a sell trade below 3709.3, then use 3709.3 as stoploss and 3621.4 as target. However if you take a buy trade in stock , then use 3709.3 as stoploss and 3782.55 as target.
Share price targets for Ingersoll (Ingersoll)
| Target Type | Value |
| Downside Target | 3516.00 |
| Downside Target | 3655.00 |
| Upside Target | 3812.20 |
| Upside Target | 3830.40 |
| Upside Target | 3898.00 |
| Upside Target | 3899.90 |
| Upside Target | 3920.35 |
| Upside Target | 3954.85 |
| Upside Target | 4026.00 |
| Upside Target | 4449.95 |
Intraday share price targets for Ingersoll (Ingersoll)
| Target Type | Value |
| Downside Intraday Target | 3592.57 |
| Downside Intraday Target | 3503.18 |
| Upside Intraday Target | 3753.77 |
| Upside Intraday Target | 3825.58 |
| Downside Intraday Target | 3664.38 |
Weekly technical analysis of Ingersoll (Ingersoll)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3681.95 | 3736.20 | 3736.20 | 3575.00 | 0.012 times |
| 28 Fri Nov 2025 | 3732.70 | 3860.00 | 3954.85 | 3726.60 | 38.911 times |
| 21 Fri Nov 2025 | 3888.60 | 3828.65 | 3920.35 | 3812.20 | 2.054 times |
| 14 Fri Nov 2025 | 3809.60 | 3708.05 | 3898.00 | 3706.00 | 0.461 times |
| 07 Fri Nov 2025 | 3758.25 | 3814.05 | 3830.40 | 3693.65 | 3.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll (Ingersoll)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3681.95 | 3736.20 | 3736.20 | 3575.00 | 0.012 times |
| 28 Fri Nov 2025 | 3732.70 | 3814.05 | 3954.85 | 3693.65 | 12.288 times |
| 31 Fri Oct 2025 | 3823.80 | 3935.90 | 4449.95 | 3655.00 | 0.161 times |
| 30 Tue Sep 2025 | 3930.80 | 3796.10 | 4026.00 | 3774.35 | 6.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll (Ingersoll)
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3813.55 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3813.55 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow