(Ingersoll) Ingersoll complete technical analysis [charts+indicators] | Buy/Sell Ingersoll | (Ingersoll) share price targets
Complete technical analysis of Ingersoll (Ingersoll) by charts plus indicators, forecast predictions and share price targets for Ingersoll (Ingersoll)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Ingersoll is 16067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3786.45 | 3813.00 | 3813.00 | 3773.05 | 0.018 times |
| 26 Wed Nov 2025 | 3813.05 | 3812.70 | 3850.00 | 3790.00 | 9.457 times |
| 25 Tue Nov 2025 | 3851.65 | 3851.00 | 3859.90 | 3780.10 | 0.042 times |
| 24 Mon Nov 2025 | 3913.80 | 3860.00 | 3954.85 | 3860.00 | 0.163 times |
| 21 Fri Nov 2025 | 3888.60 | 3903.75 | 3909.15 | 3857.35 | 0.031 times |
| 20 Thu Nov 2025 | 3886.75 | 3892.65 | 3920.35 | 3868.95 | 0.125 times |
| 18 Tue Nov 2025 | 3827.95 | 3879.45 | 3894.20 | 3812.20 | 0.02 times |
| 17 Mon Nov 2025 | 3860.10 | 3828.65 | 3912.55 | 3828.65 | 0.073 times |
| 14 Fri Nov 2025 | 3809.60 | 3737.05 | 3818.95 | 3723.00 | 0.028 times |
| 13 Thu Nov 2025 | 3759.25 | 3888.00 | 3898.00 | 3737.20 | 0.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3760.6 as stoploss in an intra day buy trade for a target of 3816.73. However, stock will show a bearish move below 3760.6.
Share price targets for Ingersoll (Ingersoll)
| Target Type | Value |
| Downside Target | 3516.00 |
| Downside Target | 3655.00 |
| Upside Target | 3898.00 |
| Upside Target | 3899.90 |
| Upside Target | 3920.35 |
| Upside Target | 3954.85 |
| Upside Target | 3999.95 |
| Upside Target | 4026.00 |
| Upside Target | 4279.90 |
| Upside Target | 4449.95 |
Intraday share price targets for Ingersoll (Ingersoll)
| Target Type | Value |
| Downside Intraday Target | 3721.38 |
| Downside Intraday Target | 3656.32 |
| Upside Intraday Target | 3903.18 |
| Upside Intraday Target | 4019.92 |
| Upside Intraday Target | 3838.12 |
Weekly technical analysis of Ingersoll (Ingersoll)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3786.45 | 3860.00 | 3954.85 | 3773.05 | 38.855 times |
| 21 Fri Nov 2025 | 3888.60 | 3828.65 | 3920.35 | 3812.20 | 2.054 times |
| 14 Fri Nov 2025 | 3809.60 | 3708.05 | 3898.00 | 3706.00 | 0.461 times |
| 07 Fri Nov 2025 | 3758.25 | 3814.05 | 3830.40 | 3693.65 | 3.062 times |
| 31 Fri Oct 2025 | 3823.80 | 3950.00 | 3999.95 | 3805.00 | 0.388 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ingersoll (Ingersoll)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 3786.45 | 3814.05 | 3954.85 | 3693.65 | 12.271 times |
| 31 Fri Oct 2025 | 3823.80 | 3935.90 | 4449.95 | 3655.00 | 0.161 times |
| 30 Tue Sep 2025 | 3930.80 | 3796.10 | 4026.00 | 3774.35 | 6.632 times |
| 29 Fri Aug 2025 | 3793.15 | 3875.90 | 3899.90 | 3516.00 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ingersoll (Ingersoll)
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingersoll in short term but the buy signal is initial and weak.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3816.2 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingersoll in short term but the buy signal is initial and weak.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3816.2 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow