(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Gtn Indus is 2314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.40 | 19.25 | 20.50 | 19.00 | 0.261 times |
| 30 Fri Jan 2026 | 19.50 | 18.80 | 19.94 | 18.80 | 1.783 times |
| 29 Thu Jan 2026 | 18.76 | 19.80 | 20.35 | 18.62 | 0.347 times |
| 28 Wed Jan 2026 | 20.40 | 19.00 | 21.95 | 19.00 | 0.302 times |
| 27 Tue Jan 2026 | 20.00 | 19.00 | 20.99 | 19.00 | 0.255 times |
| 22 Thu Jan 2026 | 20.23 | 20.50 | 21.80 | 18.15 | 0.978 times |
| 21 Wed Jan 2026 | 19.85 | 19.06 | 20.00 | 19.05 | 2.217 times |
| 20 Tue Jan 2026 | 19.90 | 19.80 | 21.00 | 19.22 | 0.314 times |
| 19 Mon Jan 2026 | 20.01 | 20.00 | 23.35 | 20.00 | 1.353 times |
| 16 Fri Jan 2026 | 20.00 | 19.76 | 21.69 | 19.70 | 2.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.15. However, stock will show a bullish move above 20.6.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.15 |
| Downside Target | 18.62 |
| Downside Target | 19.00 |
| Downside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 21.74 |
| Upside Target | 22.90 |
| Upside Target | 23.35 |
| Upside Target | 24.00 |
| Upside Target | 25.99 |
| Upside Target | 27.00 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 19.97 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.40 | 19.25 | 20.50 | 19.00 | 0.097 times |
| 30 Fri Jan 2026 | 19.50 | 19.00 | 21.95 | 18.62 | 0.553 times |
| 22 Thu Jan 2026 | 20.23 | 20.00 | 23.35 | 18.15 | 1.013 times |
| 16 Fri Jan 2026 | 20.00 | 19.77 | 21.74 | 17.00 | 0.317 times |
| 09 Fri Jan 2026 | 19.77 | 21.00 | 21.85 | 19.13 | 3.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.40 | 19.25 | 20.50 | 19.00 | 0.009 times |
| 30 Fri Jan 2026 | 19.50 | 20.06 | 23.35 | 17.00 | 1.321 times |
| 31 Wed Dec 2025 | 20.73 | 22.00 | 24.00 | 20.02 | 0.974 times |
| 28 Fri Nov 2025 | 21.46 | 25.99 | 25.99 | 20.00 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtn Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtn Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow