(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Gtn Indus is 2238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.50 | 18.80 | 19.94 | 18.80 | 1.844 times |
| 29 Thu Jan 2026 | 18.76 | 19.80 | 20.35 | 18.62 | 0.359 times |
| 28 Wed Jan 2026 | 20.40 | 19.00 | 21.95 | 19.00 | 0.312 times |
| 27 Tue Jan 2026 | 20.00 | 19.00 | 20.99 | 19.00 | 0.264 times |
| 22 Thu Jan 2026 | 20.23 | 20.50 | 21.80 | 18.15 | 1.011 times |
| 21 Wed Jan 2026 | 19.85 | 19.06 | 20.00 | 19.05 | 2.292 times |
| 20 Tue Jan 2026 | 19.90 | 19.80 | 21.00 | 19.22 | 0.324 times |
| 19 Mon Jan 2026 | 20.01 | 20.00 | 23.35 | 20.00 | 1.399 times |
| 16 Fri Jan 2026 | 20.00 | 19.76 | 21.69 | 19.70 | 2.496 times |
| 14 Wed Jan 2026 | 20.12 | 17.00 | 21.74 | 17.00 | 0.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.17 as target.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.15 |
| Downside Target | 18.62 |
| Downside Target | 19.13 |
| Upside Target | 20.00 |
| Upside Target | 21.74 |
| Upside Target | 22.60 |
| Upside Target | 23.35 |
| Upside Target | 24.00 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 20.02 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.50 | 19.00 | 21.95 | 18.62 | 0.553 times |
| 22 Thu Jan 2026 | 20.23 | 20.00 | 23.35 | 18.15 | 1.013 times |
| 16 Fri Jan 2026 | 20.00 | 19.77 | 21.74 | 17.00 | 0.317 times |
| 09 Fri Jan 2026 | 19.77 | 21.00 | 21.85 | 19.13 | 3.847 times |
| 02 Fri Jan 2026 | 21.30 | 22.90 | 22.90 | 20.06 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.50 | 20.06 | 23.35 | 17.00 | 1.321 times |
| 31 Wed Dec 2025 | 20.73 | 22.00 | 24.00 | 20.02 | 0.974 times |
| 28 Fri Nov 2025 | 21.46 | 25.99 | 25.99 | 20.00 | 1.732 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow