(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Gtn Indus is 1838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 22.50 | 23.48 | 23.90 | 21.05 | 0.975 times |
| 26 Wed Nov 2025 | 22.11 | 22.50 | 23.50 | 20.60 | 0.602 times |
| 25 Tue Nov 2025 | 23.00 | 21.25 | 24.40 | 20.85 | 0.359 times |
| 24 Mon Nov 2025 | 22.47 | 21.75 | 23.00 | 20.00 | 1.952 times |
| 21 Fri Nov 2025 | 22.25 | 23.20 | 23.20 | 21.70 | 0.465 times |
| 20 Thu Nov 2025 | 22.40 | 22.85 | 22.95 | 21.51 | 0.55 times |
| 18 Tue Nov 2025 | 23.70 | 23.40 | 23.88 | 20.00 | 5.253 times |
| 17 Mon Nov 2025 | 24.24 | 24.25 | 24.25 | 23.00 | 0.035 times |
| 14 Fri Nov 2025 | 24.25 | 24.39 | 24.40 | 23.50 | 0.591 times |
| 13 Thu Nov 2025 | 23.30 | 22.90 | 24.45 | 22.82 | 0.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.91 as target.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 22.60 |
| Upside Target | 24.25 |
| Upside Target | 25.20 |
| Upside Target | 25.33 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
| Upside Target | 29.00 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 26.7 |
| Downside Intraday Target | 22.3 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 22.50 | 21.75 | 24.40 | 20.00 | 0.617 times |
| 21 Fri Nov 2025 | 22.25 | 24.25 | 24.25 | 20.00 | 4.343 times |
| 14 Fri Nov 2025 | 24.25 | 22.60 | 25.20 | 22.60 | 0.091 times |
| 07 Fri Nov 2025 | 23.81 | 25.99 | 25.99 | 22.67 | 4.116 times |
| 31 Fri Oct 2025 | 25.61 | 25.20 | 27.00 | 23.23 | 9.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 22.50 | 25.99 | 25.99 | 20.00 | 1.683 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
| 30 Tue Sep 2025 | 25.55 | 25.00 | 26.00 | 22.60 | 1.659 times |
| 29 Fri Aug 2025 | 23.76 | 26.00 | 28.50 | 23.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtn Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtn Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow