(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Gtn Indus is 4120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.47 | 21.75 | 23.00 | 20.00 | 0.871 times |
| 21 Fri Nov 2025 | 22.25 | 23.20 | 23.20 | 21.70 | 0.207 times |
| 20 Thu Nov 2025 | 22.40 | 22.85 | 22.95 | 21.51 | 0.245 times |
| 18 Tue Nov 2025 | 23.70 | 23.40 | 23.88 | 20.00 | 2.343 times |
| 17 Mon Nov 2025 | 24.24 | 24.25 | 24.25 | 23.00 | 0.016 times |
| 14 Fri Nov 2025 | 24.25 | 24.39 | 24.40 | 23.50 | 0.264 times |
| 13 Thu Nov 2025 | 23.30 | 22.90 | 24.45 | 22.82 | 0.078 times |
| 12 Wed Nov 2025 | 24.49 | 22.89 | 24.50 | 22.89 | 0.009 times |
| 11 Tue Nov 2025 | 24.58 | 23.86 | 24.70 | 22.70 | 0.048 times |
| 10 Mon Nov 2025 | 23.99 | 22.60 | 25.20 | 22.60 | 0.249 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 23.3 or 24.29
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 22.60 |
| Upside Target | 24.25 |
| Upside Target | 25.20 |
| Upside Target | 25.33 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
| Upside Target | 29.00 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 21.82 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.47 | 21.75 | 23.00 | 20.00 | 0.31 times |
| 21 Fri Nov 2025 | 22.25 | 24.25 | 24.25 | 20.00 | 4.343 times |
| 14 Fri Nov 2025 | 24.25 | 22.60 | 25.20 | 22.60 | 0.091 times |
| 07 Fri Nov 2025 | 23.81 | 25.99 | 25.99 | 22.67 | 4.116 times |
| 31 Fri Oct 2025 | 25.61 | 25.20 | 27.00 | 23.23 | 9.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.47 | 25.99 | 25.99 | 20.00 | 1.564 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
| 30 Tue Sep 2025 | 25.55 | 25.00 | 26.00 | 22.60 | 1.659 times |
| 29 Fri Aug 2025 | 23.76 | 26.00 | 28.50 | 23.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow