(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Foseco India is 99
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5154.10 | 5165.00 | 5165.00 | 5076.15 | 0.111 times |
| 02 Tue Dec 2025 | 5160.00 | 5183.05 | 5183.05 | 5153.00 | 0.091 times |
| 01 Mon Dec 2025 | 5182.35 | 5202.00 | 5242.60 | 5181.50 | 0.212 times |
| 28 Fri Nov 2025 | 5228.00 | 5161.00 | 5228.00 | 5131.50 | 0.162 times |
| 27 Thu Nov 2025 | 5145.30 | 5146.30 | 5236.85 | 5125.00 | 0.586 times |
| 26 Wed Nov 2025 | 5146.30 | 5132.50 | 5202.20 | 5066.00 | 3.222 times |
| 25 Tue Nov 2025 | 5079.00 | 5089.60 | 5209.10 | 5073.00 | 2.222 times |
| 24 Mon Nov 2025 | 5089.60 | 5184.00 | 5184.00 | 5053.30 | 1.232 times |
| 21 Fri Nov 2025 | 5234.85 | 5303.00 | 5303.90 | 5184.00 | 0.444 times |
| 20 Thu Nov 2025 | 5299.25 | 5341.00 | 5341.00 | 5290.00 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5138.9 as stoploss in an intra day buy trade for a target of 5327.59. However, stock will show a bearish move below 5138.9.
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 4746.95 |
| Downside Target | 5053.30 |
| Upside Target | 5184.00 |
| Upside Target | 5466.05 |
| Upside Target | 5467.85 |
| Upside Target | 5571.50 |
| Upside Target | 6082.15 |
| Upside Target | 6125.00 |
| Upside Target | 6684.35 |
| Upside Target | 6819.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 5072.63 |
| Downside Intraday Target | 4991.17 |
| Upside Intraday Target | 5239.08 |
| Upside Intraday Target | 5324.07 |
| Upside Intraday Target | 5157.62 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5154.10 | 5202.00 | 5242.60 | 5076.15 | 0.056 times |
| 28 Fri Nov 2025 | 5228.00 | 5184.00 | 5236.85 | 5053.30 | 2.588 times |
| 21 Fri Nov 2025 | 5234.85 | 5461.00 | 5467.85 | 5184.00 | 0.719 times |
| 14 Fri Nov 2025 | 5448.15 | 5571.00 | 5571.50 | 5379.00 | 0.304 times |
| 07 Fri Nov 2025 | 5478.65 | 5697.00 | 6125.00 | 5466.05 | 3.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5154.10 | 5202.00 | 5242.60 | 5076.15 | 0.015 times |
| 28 Fri Nov 2025 | 5228.00 | 5697.00 | 6125.00 | 5053.30 | 0.329 times |
| 31 Fri Oct 2025 | 5677.55 | 5400.05 | 6082.15 | 5227.10 | 0.53 times |
| 30 Tue Sep 2025 | 5365.85 | 6249.95 | 6819.00 | 5320.05 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5141.85 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5141.85 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow