(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Foseco India is 109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5182.35 | 5202.00 | 5242.60 | 5181.50 | 0.193 times |
| 28 Fri Nov 2025 | 5228.00 | 5161.00 | 5228.00 | 5131.50 | 0.147 times |
| 27 Thu Nov 2025 | 5145.30 | 5146.30 | 5236.85 | 5125.00 | 0.532 times |
| 26 Wed Nov 2025 | 5146.30 | 5132.50 | 5202.20 | 5066.00 | 2.927 times |
| 25 Tue Nov 2025 | 5079.00 | 5089.60 | 5209.10 | 5073.00 | 2.018 times |
| 24 Mon Nov 2025 | 5089.60 | 5184.00 | 5184.00 | 5053.30 | 1.119 times |
| 21 Fri Nov 2025 | 5234.85 | 5303.00 | 5303.90 | 5184.00 | 0.404 times |
| 20 Thu Nov 2025 | 5299.25 | 5341.00 | 5341.00 | 5290.00 | 0.697 times |
| 18 Tue Nov 2025 | 5280.25 | 5351.00 | 5351.00 | 5250.00 | 0.917 times |
| 17 Mon Nov 2025 | 5344.05 | 5461.00 | 5467.85 | 5340.00 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5173.9 as stoploss in an intra day buy trade for a target of 5380.16. However, stock will show a bearish move below 5173.9.
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 4746.95 |
| Downside Target | 5053.30 |
| Downside Target | 5181.50 |
| Upside Target | 5466.05 |
| Upside Target | 5467.85 |
| Upside Target | 5571.50 |
| Upside Target | 6082.15 |
| Upside Target | 6125.00 |
| Upside Target | 6684.35 |
| Upside Target | 6819.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 5161.7 |
| Downside Intraday Target | 5141.05 |
| Upside Intraday Target | 5222.8 |
| Upside Intraday Target | 5263.25 |
| Upside Intraday Target | 5202.15 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5182.35 | 5202.00 | 5242.60 | 5181.50 | 0.029 times |
| 28 Fri Nov 2025 | 5228.00 | 5184.00 | 5236.85 | 5053.30 | 2.588 times |
| 21 Fri Nov 2025 | 5234.85 | 5461.00 | 5467.85 | 5184.00 | 0.719 times |
| 14 Fri Nov 2025 | 5448.15 | 5571.00 | 5571.50 | 5379.00 | 0.304 times |
| 07 Fri Nov 2025 | 5478.65 | 5697.00 | 6125.00 | 5466.05 | 3.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5182.35 | 5202.00 | 5242.60 | 5181.50 | 0.008 times |
| 28 Fri Nov 2025 | 5228.00 | 5697.00 | 6125.00 | 5053.30 | 0.329 times |
| 31 Fri Oct 2025 | 5677.55 | 5400.05 | 6082.15 | 5227.10 | 0.53 times |
| 30 Tue Sep 2025 | 5365.85 | 6249.95 | 6819.00 | 5320.05 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Foseco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.31 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Foseco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.31 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow