(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Essel Prop is 15699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 190.30 | 200.35 | 202.55 | 189.05 | 2.394 times |
| 23 Fri Jan 2026 | 202.65 | 203.55 | 206.65 | 201.45 | 1.073 times |
| 22 Thu Jan 2026 | 206.05 | 207.05 | 207.85 | 204.85 | 0.743 times |
| 21 Wed Jan 2026 | 205.25 | 209.20 | 209.25 | 204.70 | 1.476 times |
| 20 Tue Jan 2026 | 209.10 | 205.85 | 210.80 | 205.85 | 0.807 times |
| 19 Mon Jan 2026 | 205.60 | 207.65 | 207.65 | 204.20 | 0.657 times |
| 16 Fri Jan 2026 | 207.70 | 203.50 | 209.50 | 203.50 | 0.409 times |
| 14 Wed Jan 2026 | 206.90 | 206.55 | 208.00 | 205.50 | 0.525 times |
| 13 Tue Jan 2026 | 206.40 | 206.65 | 207.45 | 204.90 | 0.676 times |
| 12 Mon Jan 2026 | 206.70 | 208.00 | 209.00 | 205.40 | 2.308 times |
Stock of Essel Prop (EsselProp) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.2, for a target of 202.8 or 208.37
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Upside Target | 200.85 |
| Upside Target | 209.50 |
| Upside Target | 209.60 |
| Upside Target | 210.80 |
| Upside Target | 215.20 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 222.00 |
| Upside Target | 238.60 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 185.38 |
| Downside Intraday Target | 180.47 |
| Upside Intraday Target | 198.88 |
| Upside Intraday Target | 207.47 |
| Upside Intraday Target | 193.97 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 190.30 | 200.35 | 202.55 | 189.05 | 0.503 times |
| 23 Fri Jan 2026 | 202.65 | 207.65 | 210.80 | 201.45 | 1.214 times |
| 16 Fri Jan 2026 | 207.70 | 208.00 | 209.50 | 203.50 | 0.551 times |
| 09 Fri Jan 2026 | 208.55 | 214.45 | 215.20 | 204.20 | 0.812 times |
| 02 Fri Jan 2026 | 214.55 | 212.30 | 217.80 | 209.60 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 190.30 | 215.40 | 217.80 | 189.05 | 0.208 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.66 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.66 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow