(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Essel Prop is 16258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 205.25 | 209.20 | 209.25 | 204.70 | 1.426 times |
| 20 Tue Jan 2026 | 209.10 | 205.85 | 210.80 | 205.85 | 0.779 times |
| 19 Mon Jan 2026 | 205.60 | 207.65 | 207.65 | 204.20 | 0.635 times |
| 16 Fri Jan 2026 | 207.70 | 203.50 | 209.50 | 203.50 | 0.395 times |
| 14 Wed Jan 2026 | 206.90 | 206.55 | 208.00 | 205.50 | 0.507 times |
| 13 Tue Jan 2026 | 206.40 | 206.65 | 207.45 | 204.90 | 0.653 times |
| 12 Mon Jan 2026 | 206.70 | 208.00 | 209.00 | 205.40 | 2.229 times |
| 09 Fri Jan 2026 | 208.55 | 205.60 | 210.30 | 204.20 | 1.281 times |
| 08 Thu Jan 2026 | 206.50 | 208.20 | 209.75 | 205.50 | 1.362 times |
| 07 Wed Jan 2026 | 210.50 | 210.50 | 212.25 | 206.50 | 1.447 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207, but if it comes above 207, then a intra day buy could be more profitable.
If you take a sell trade below 207, then use 207 as stoploss and 202.7 as target. However if you take a buy trade in stock , then use 207 as stoploss and 210.51 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 192.60 |
| Downside Target | 200.85 |
| Upside Target | 209.50 |
| Upside Target | 211.90 |
| Upside Target | 215.20 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 219.20 |
| Upside Target | 222.00 |
| Upside Target | 238.60 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 202.7 |
| Downside Intraday Target | 200.15 |
| Upside Intraday Target | 209.3 |
| Upside Intraday Target | 213.35 |
| Upside Intraday Target | 206.75 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 205.25 | 207.65 | 210.80 | 204.20 | 0.751 times |
| 16 Fri Jan 2026 | 207.70 | 208.00 | 209.50 | 203.50 | 0.551 times |
| 09 Fri Jan 2026 | 208.55 | 214.45 | 215.20 | 204.20 | 0.812 times |
| 02 Fri Jan 2026 | 214.55 | 212.30 | 217.80 | 209.60 | 1.645 times |
| 26 Fri Dec 2025 | 212.30 | 215.00 | 219.20 | 211.90 | 0.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 205.25 | 215.40 | 217.80 | 203.50 | 0.171 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow