(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Esab India is 5905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4976.75 | 4925.60 | 4982.30 | 4901.90 | 0.027 times |
| 07 Tue Oct 2025 | 4903.20 | 4896.45 | 4954.00 | 4885.00 | 9.841 times |
| 06 Mon Oct 2025 | 4911.20 | 4965.75 | 4971.75 | 4911.10 | 0.005 times |
| 03 Fri Oct 2025 | 4965.75 | 4944.30 | 4992.20 | 4944.30 | 0.038 times |
| 01 Wed Oct 2025 | 4947.90 | 4930.00 | 4962.05 | 4925.20 | 0.003 times |
| 30 Tue Sep 2025 | 4925.20 | 4949.00 | 4964.00 | 4905.40 | 0.037 times |
| 29 Mon Sep 2025 | 4949.35 | 4994.00 | 4997.95 | 4931.00 | 0.015 times |
| 26 Fri Sep 2025 | 5000.00 | 5088.00 | 5088.00 | 4970.85 | 0.019 times |
| 25 Thu Sep 2025 | 4998.20 | 5035.00 | 5035.00 | 4988.00 | 0.015 times |
| 24 Wed Sep 2025 | 5041.55 | 5048.70 | 5053.35 | 5020.10 | 0.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4951.4 as stoploss in an intra day buy trade for a target of 5019.73. However, stock will show a bearish move below 4951.4.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4885.00 |
| Upside Target | 5064.70 |
| Upside Target | 5088.00 |
| Upside Target | 5116.55 |
| Upside Target | 5132.05 |
| Upside Target | 5173.30 |
| Upside Target | 5193.25 |
| Upside Target | 5299.95 |
| Upside Target | 5539.30 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4913.73 |
| Downside Intraday Target | 4850.72 |
| Upside Intraday Target | 5011.03 |
| Upside Intraday Target | 5045.32 |
| Downside Intraday Target | 4948.02 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4976.75 | 4965.75 | 4982.30 | 4885.00 | 106.583 times |
| 03 Fri Oct 2025 | 4965.75 | 4994.00 | 4997.95 | 4905.40 | 0.909 times |
| 26 Fri Sep 2025 | 5000.00 | 5059.00 | 5088.00 | 4970.85 | 0.71 times |
| 19 Fri Sep 2025 | 5061.70 | 5081.00 | 5116.55 | 5010.00 | 2.163 times |
| 12 Fri Sep 2025 | 5102.60 | 5081.60 | 5173.30 | 5064.70 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4976.75 | 4930.00 | 4992.20 | 4885.00 | 21.02 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
| 29 Fri Aug 2025 | 5128.65 | 5345.50 | 5539.30 | 4972.45 | 0.744 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.34 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.34 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow