(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0.163 times |
| 30 Fri Jan 2026 | 5595.25 | 5358.35 | 5650.00 | 5346.00 | 1.019 times |
| 29 Thu Jan 2026 | 5431.35 | 5557.05 | 5557.05 | 5349.80 | 0.365 times |
| 28 Wed Jan 2026 | 5611.60 | 5443.75 | 5633.65 | 5415.30 | 0.606 times |
| 27 Tue Jan 2026 | 5443.75 | 5412.50 | 5460.00 | 5356.00 | 1.005 times |
| 23 Fri Jan 2026 | 5425.65 | 5620.25 | 5620.25 | 5408.15 | 0.798 times |
| 22 Thu Jan 2026 | 5605.35 | 5480.05 | 5615.75 | 5480.05 | 0.173 times |
| 21 Wed Jan 2026 | 5476.65 | 5576.85 | 5627.95 | 5419.00 | 3.192 times |
| 20 Tue Jan 2026 | 5597.45 | 5772.05 | 5772.05 | 5550.00 | 1.606 times |
| 19 Mon Jan 2026 | 5780.75 | 5802.50 | 5829.00 | 5750.00 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5478.2 as stoploss in an intra day buy trade for a target of 5710.94. However, stock will show a bearish move below 5478.2.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5297.80 |
| Upside Target | 5645.00 |
| Upside Target | 5650.00 |
| Upside Target | 5829.00 |
| Upside Target | 5853.70 |
| Upside Target | 5951.90 |
| Upside Target | 6343.60 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5491.67 |
| Downside Intraday Target | 5465.18 |
| Upside Intraday Target | 5550.67 |
| Upside Intraday Target | 5583.18 |
| Upside Intraday Target | 5524.18 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0.055 times |
| 30 Fri Jan 2026 | 5595.25 | 5412.50 | 5650.00 | 5346.00 | 0.48 times |
| 23 Fri Jan 2026 | 5425.65 | 5802.50 | 5829.00 | 5408.15 | 1.093 times |
| 16 Fri Jan 2026 | 5817.85 | 5590.00 | 5853.70 | 5394.50 | 0.823 times |
| 09 Fri Jan 2026 | 5652.10 | 6225.80 | 6343.60 | 5645.00 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0.007 times |
| 30 Fri Jan 2026 | 5595.25 | 6113.20 | 6343.60 | 5346.00 | 0.308 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5527.7 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5527.7 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow