(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Dhampur Suga is 13568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 120.30 | 122.95 | 124.50 | 119.80 | 0.456 times |
| 04 Wed Feb 2026 | 122.80 | 116.60 | 123.00 | 116.45 | 1.81 times |
| 03 Tue Feb 2026 | 116.80 | 117.00 | 120.60 | 116.05 | 0.405 times |
| 02 Mon Feb 2026 | 115.55 | 114.35 | 116.85 | 113.50 | 0.729 times |
| 01 Sun Feb 2026 | 114.40 | 115.00 | 119.35 | 114.10 | 0.558 times |
| 30 Fri Jan 2026 | 116.90 | 113.20 | 117.55 | 112.45 | 0.884 times |
| 29 Thu Jan 2026 | 113.25 | 115.90 | 116.30 | 112.10 | 0.8 times |
| 28 Wed Jan 2026 | 116.60 | 115.85 | 117.10 | 115.70 | 0.567 times |
| 27 Tue Jan 2026 | 116.35 | 112.05 | 120.25 | 110.75 | 3.046 times |
| 23 Fri Jan 2026 | 112.10 | 115.40 | 115.40 | 111.45 | 0.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.5, but if it comes below 119.5, then a intra day sell could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 116.52 as target. However if you take a buy trade in stock , then use 119.5 as stoploss and 123.1 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 113.50 |
| Downside Target | 120.25 |
| Upside Target | 124.30 |
| Upside Target | 124.40 |
| Upside Target | 124.50 |
| Upside Target | 125.45 |
| Upside Target | 131.90 |
| Upside Target | 136.05 |
| Upside Target | 140.85 |
| Upside Target | 146.05 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 114.37 |
| Downside Intraday Target | 108.43 |
| Upside Intraday Target | 125.37 |
| Upside Intraday Target | 130.43 |
| Downside Intraday Target | 119.43 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 120.30 | 115.00 | 124.50 | 113.50 | 0.747 times |
| 30 Fri Jan 2026 | 116.90 | 112.05 | 120.25 | 110.75 | 2.06 times |
| 23 Fri Jan 2026 | 112.10 | 115.10 | 116.80 | 110.20 | 1.517 times |
| 16 Fri Jan 2026 | 116.30 | 117.80 | 120.60 | 115.50 | 0.802 times |
| 09 Fri Jan 2026 | 118.15 | 120.90 | 124.30 | 117.10 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 120.30 | 115.00 | 124.50 | 113.50 | 0.326 times |
| 30 Fri Jan 2026 | 116.90 | 123.85 | 124.40 | 110.20 | 0.754 times |
| 31 Wed Dec 2025 | 123.35 | 126.15 | 136.05 | 114.25 | 2.13 times |
| 28 Fri Nov 2025 | 126.15 | 140.10 | 140.85 | 125.45 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow