(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Dhampur Suga is 11718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 116.80 | 117.00 | 120.60 | 116.05 | 0.469 times |
| 02 Mon Feb 2026 | 115.55 | 114.35 | 116.85 | 113.50 | 0.844 times |
| 01 Sun Feb 2026 | 114.40 | 115.00 | 119.35 | 114.10 | 0.646 times |
| 30 Fri Jan 2026 | 116.90 | 113.20 | 117.55 | 112.45 | 1.023 times |
| 29 Thu Jan 2026 | 113.25 | 115.90 | 116.30 | 112.10 | 0.927 times |
| 28 Wed Jan 2026 | 116.60 | 115.85 | 117.10 | 115.70 | 0.657 times |
| 27 Tue Jan 2026 | 116.35 | 112.05 | 120.25 | 110.75 | 3.527 times |
| 23 Fri Jan 2026 | 112.10 | 115.40 | 115.40 | 111.45 | 0.581 times |
| 22 Thu Jan 2026 | 114.25 | 113.65 | 114.65 | 112.35 | 0.809 times |
| 21 Wed Jan 2026 | 110.60 | 113.20 | 114.00 | 110.20 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 123.6. Use a stoploss of 116.64 and if this stock hits its stoploss, then it can fall down till 113.46
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 113.50 |
| Upside Target | 120.25 |
| Upside Target | 120.60 |
| Upside Target | 124.30 |
| Upside Target | 124.40 |
| Upside Target | 125.45 |
| Upside Target | 131.90 |
| Upside Target | 136.05 |
| Upside Target | 140.85 |
| Upside Target | 146.05 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 113.33 |
| Downside Intraday Target | 109.87 |
| Upside Intraday Target | 120.43 |
| Upside Intraday Target | 124.07 |
| Upside Intraday Target | 116.97 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 116.80 | 115.00 | 120.60 | 113.50 | 0.319 times |
| 30 Fri Jan 2026 | 116.90 | 112.05 | 120.25 | 110.75 | 2.06 times |
| 23 Fri Jan 2026 | 112.10 | 115.10 | 116.80 | 110.20 | 1.517 times |
| 16 Fri Jan 2026 | 116.30 | 117.80 | 120.60 | 115.50 | 0.802 times |
| 09 Fri Jan 2026 | 118.15 | 120.90 | 124.30 | 117.10 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 116.80 | 115.00 | 120.60 | 113.50 | 0.139 times |
| 30 Fri Jan 2026 | 116.90 | 123.85 | 124.40 | 110.20 | 0.754 times |
| 31 Wed Dec 2025 | 123.35 | 126.15 | 136.05 | 114.25 | 2.13 times |
| 28 Fri Nov 2025 | 126.15 | 140.10 | 140.85 | 125.45 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow