(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Dhampur Suga is 10812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 137.05 | 137.50 | 138.15 | 136.45 | 0.361 times |
| 17 Fri Oct 2025 | 137.50 | 135.20 | 138.60 | 134.00 | 1.134 times |
| 16 Thu Oct 2025 | 136.20 | 136.20 | 137.65 | 135.45 | 0.281 times |
| 15 Wed Oct 2025 | 136.15 | 137.95 | 138.05 | 134.65 | 0.446 times |
| 14 Tue Oct 2025 | 137.45 | 139.50 | 142.00 | 137.25 | 0.939 times |
| 13 Mon Oct 2025 | 140.30 | 141.45 | 141.50 | 139.30 | 0.259 times |
| 10 Fri Oct 2025 | 141.40 | 141.75 | 144.45 | 140.30 | 0.616 times |
| 09 Thu Oct 2025 | 141.75 | 143.95 | 144.00 | 140.30 | 1.433 times |
| 08 Wed Oct 2025 | 143.30 | 138.55 | 146.05 | 138.55 | 3.332 times |
| 07 Tue Oct 2025 | 138.90 | 136.50 | 141.00 | 135.85 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135 or till 131.6. Use a stoploss of 137.85 and if the stock hits stoploss, then it can shoot up till 140.68
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 131.90 |
| Upside Target | 141.95 |
| Upside Target | 142.00 |
| Upside Target | 143.75 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 136.28 |
| Downside Intraday Target | 135.52 |
| Upside Intraday Target | 137.98 |
| Upside Intraday Target | 138.92 |
| Upside Intraday Target | 137.22 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 137.05 | 137.50 | 138.15 | 136.45 | 0.118 times |
| 17 Fri Oct 2025 | 137.50 | 141.45 | 142.00 | 134.00 | 0.441 times |
| 10 Fri Oct 2025 | 141.40 | 138.95 | 146.05 | 135.85 | 3.116 times |
| 03 Fri Oct 2025 | 136.10 | 133.45 | 136.10 | 131.90 | 0.459 times |
| 26 Fri Sep 2025 | 133.45 | 142.00 | 142.00 | 132.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 137.05 | 133.80 | 146.05 | 131.90 | 0.177 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
| 29 Fri Aug 2025 | 123.55 | 139.20 | 141.95 | 123.00 | 0.693 times |
| 31 Thu Jul 2025 | 139.45 | 154.00 | 159.45 | 138.95 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow