(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Dhampur Suga is 9873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 137.50 | 135.20 | 138.60 | 134.00 | 1.242 times |
| 16 Thu Oct 2025 | 136.20 | 136.20 | 137.65 | 135.45 | 0.308 times |
| 15 Wed Oct 2025 | 136.15 | 137.95 | 138.05 | 134.65 | 0.488 times |
| 14 Tue Oct 2025 | 137.45 | 139.50 | 142.00 | 137.25 | 1.028 times |
| 13 Mon Oct 2025 | 140.30 | 141.45 | 141.50 | 139.30 | 0.284 times |
| 10 Fri Oct 2025 | 141.40 | 141.75 | 144.45 | 140.30 | 0.675 times |
| 09 Thu Oct 2025 | 141.75 | 143.95 | 144.00 | 140.30 | 1.569 times |
| 08 Wed Oct 2025 | 143.30 | 138.55 | 146.05 | 138.55 | 3.649 times |
| 07 Tue Oct 2025 | 138.90 | 136.50 | 141.00 | 135.85 | 0.998 times |
| 06 Mon Oct 2025 | 137.15 | 138.95 | 139.00 | 135.85 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.1 or till 131.7. Use a stoploss of 138.05 and if the stock hits stoploss, then it can shoot up till 140.95
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 131.90 |
| Upside Target | 138.95 |
| Upside Target | 141.95 |
| Upside Target | 142.00 |
| Upside Target | 143.75 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 133.67 |
| Downside Intraday Target | 129.83 |
| Upside Intraday Target | 141.67 |
| Upside Intraday Target | 145.83 |
| Upside Intraday Target | 137.83 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 137.50 | 141.45 | 142.00 | 134.00 | 0.441 times |
| 10 Fri Oct 2025 | 141.40 | 138.95 | 146.05 | 135.85 | 3.116 times |
| 03 Fri Oct 2025 | 136.10 | 133.45 | 136.10 | 131.90 | 0.459 times |
| 26 Fri Sep 2025 | 133.45 | 142.00 | 142.00 | 132.00 | 0.5 times |
| 19 Fri Sep 2025 | 140.95 | 147.10 | 147.10 | 135.10 | 2.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 137.50 | 133.80 | 146.05 | 131.90 | 0.171 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
| 29 Fri Aug 2025 | 123.55 | 139.20 | 141.95 | 123.00 | 0.693 times |
| 31 Thu Jul 2025 | 139.45 | 154.00 | 159.45 | 138.95 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow